| Apr 13 2016 |
9924 |
471.73 |
| Apr 13 2016 |
17334 |
477.23 |
| Apr 13 2016 |
20350 |
500.84 |
| Apr 13 2016 |
26502 |
483.27 |
| Apr 06 2016 |
10089 |
471.73 |
| Apr 06 2016 |
17771 |
477.23 |
| Apr 06 2016 |
20469 |
500.84 |
| Apr 06 2016 |
26783 |
483.27 |
| Mar 30 2016 |
9800 |
471.73 |
| Mar 30 2016 |
17594 |
477.23 |
| Mar 30 2016 |
20350 |
500.84 |
| Mar 30 2016 |
26642 |
483.27 |
| Mar 23 2016 |
10149 |
471.73 |
| Mar 23 2016 |
22851 |
529.98 |
| Mar 23 2016 |
24941 |
568.28 |
| Mar 23 2016 |
33157 |
533.65 |
| Mar 16 2016 |
10104 |
471.73 |
| Mar 16 2016 |
23055 |
529.98 |
| Mar 16 2016 |
24955 |
568.28 |
| Mar 16 2016 |
33214 |
533.65 |
| Mar 09 2016 |
10188 |
471.73 |
| Mar 09 2016 |
23191 |
529.98 |
| Mar 09 2016 |
24808 |
568.28 |
| Mar 09 2016 |
33254 |
533.65 |
| Mar 02 2016 |
12532 |
528.84 |
| Mar 02 2016 |
23625 |
540.59 |
| Mar 02 2016 |
24717 |
568.28 |
| Mar 02 2016 |
31167 |
518.87 |
| Feb 24 2016 |
12450 |
528.84 |
| Feb 24 2016 |
23556 |
540.59 |
| Feb 24 2016 |
24595 |
568.28 |
| Feb 24 2016 |
30998 |
518.87 |
| Feb 17 2016 |
12603 |
528.84 |
| Feb 17 2016 |
23839 |
540.59 |
| Feb 17 2016 |
24722 |
568.28 |
| Feb 17 2016 |
31290 |
518.87 |
| Feb 10 2016 |
12688 |
528.84 |
| Feb 10 2016 |
23655 |
540.59 |
| Feb 10 2016 |
24590 |
568.28 |
| Feb 10 2016 |
31176 |
518.87 |
| Feb 03 2016 |
12711 |
528.84 |
| Feb 03 2016 |
23601 |
540.59 |
| Feb 03 2016 |
24574 |
568.28 |
| Feb 03 2016 |
31141 |
518.87 |
| Jan 27 2016 |
12711 |
528.84 |
| Jan 27 2016 |
23643 |
540.59 |
| Jan 27 2016 |
24466 |
568.28 |
| Jan 27 2016 |
31093 |
518.87 |
| Jan 20 2016 |
12728 |
528.84 |
| Jan 20 2016 |
23637 |
540.59 |
| Jan 20 2016 |
24520 |
568.28 |
| Jan 20 2016 |
31088 |
518.87 |
| Jan 13 2016 |
12728 |
528.84 |
| Jan 13 2016 |
23668 |
540.59 |
| Jan 13 2016 |
24579 |
568.28 |
| Jan 13 2016 |
31135 |
518.87 |
| Jan 06 2016 |
12728 |
528.84 |
| Jan 06 2016 |
23668 |
540.59 |
| Jan 06 2016 |
24601 |
568.28 |
| Jan 06 2016 |
31155 |
518.87 |
| Dec 30 2015 |
12746 |
528.84 |
| Dec 30 2015 |
23668 |
540.59 |
| Dec 30 2015 |
24587 |
568.28 |
| Dec 30 2015 |
31143 |
518.87 |
| Dec 23 2015 |
12746 |
528.84 |
| Dec 23 2015 |
23662 |
540.59 |
| Dec 23 2015 |
24586 |
568.28 |
| Dec 23 2015 |
31142 |
518.87 |
| Dec 16 2015 |
12746 |
528.84 |
| Dec 16 2015 |
23663 |
540.59 |
| Dec 16 2015 |
24586 |
568.28 |
| Dec 16 2015 |
31142 |
518.87 |
| Dec 09 2015 |
12746 |
528.84 |
| Dec 09 2015 |
23664 |
540.59 |
| Dec 09 2015 |
24596 |
568.28 |
| Dec 09 2015 |
31147 |
518.87 |
| Dec 02 2015 |
12747 |
528.84 |
| Dec 02 2015 |
23665 |
540.59 |
| Dec 02 2015 |
24598 |
568.28 |
| Dec 02 2015 |
31149 |
518.87 |
| Nov 25 2015 |
12747 |
528.84 |
| Nov 25 2015 |
23665 |
540.59 |
| Nov 25 2015 |
24598 |
568.28 |
| Nov 25 2015 |
31151 |
518.87 |
| Nov 18 2015 |
12747 |
528.84 |
| Nov 18 2015 |
23664 |
540.59 |
| Nov 18 2015 |
24598 |
568.28 |
| Nov 18 2015 |
31150 |
518.87 |
| Nov 11 2015 |
12747 |
528.84 |
| Nov 11 2015 |
23633 |
540.59 |
| Nov 11 2015 |
24598 |
568.28 |
| Nov 11 2015 |
31132 |
518.87 |
| Nov 04 2015 |
12747 |
528.84 |
| Nov 04 2015 |
23633 |
540.59 |
| Nov 04 2015 |
24598 |
568.28 |
| Nov 04 2015 |
31132 |
518.87 |
| Oct 28 2015 |
12714 |
528.84 |
| Oct 28 2015 |
23636 |
540.59 |
| Oct 28 2015 |
24561 |
568.28 |
| Oct 28 2015 |
31082 |
518.87 |
| Oct 21 2015 |
12682 |
528.84 |
| Oct 21 2015 |
23549 |
540.59 |
| Oct 21 2015 |
24596 |
568.28 |
| Oct 21 2015 |
31049 |
518.87 |
| Oct 14 2015 |
12682 |
528.84 |
| Oct 14 2015 |
23534 |
540.59 |
| Oct 14 2015 |
24520 |
568.28 |
| Oct 14 2015 |
31002 |
518.87 |
| Oct 07 2015 |
12694 |
528.84 |
| Oct 07 2015 |
23582 |
540.59 |
| Oct 07 2015 |
24440 |
568.28 |
| Oct 07 2015 |
30995 |
518.87 |
| Sep 30 2015 |
12721 |
528.84 |
| Sep 30 2015 |
23600 |
540.59 |
| Sep 30 2015 |
24438 |
568.28 |
| Sep 30 2015 |
31013 |
518.87 |
| Sep 23 2015 |
12565 |
528.84 |
| Sep 23 2015 |
23715 |
540.59 |
| Sep 23 2015 |
24409 |
568.28 |
| Sep 23 2015 |
31047 |
518.87 |
| Sep 16 2015 |
12507 |
528.84 |
| Sep 16 2015 |
23469 |
540.59 |
| Sep 16 2015 |
24372 |
568.28 |
| Sep 16 2015 |
30894 |
518.87 |
| Sep 09 2015 |
12394 |
528.84 |
| Sep 09 2015 |
23416 |
540.59 |
| Sep 09 2015 |
24306 |
568.28 |
| Sep 09 2015 |
30809 |
518.87 |
| Sep 02 2015 |
12262 |
528.84 |
| Sep 02 2015 |
23534 |
540.59 |
| Sep 02 2015 |
24063 |
568.28 |
| Sep 02 2015 |
30767 |
518.87 |
| Aug 26 2015 |
12520 |
528.84 |
| Aug 26 2015 |
23736 |
540.59 |
| Aug 26 2015 |
24312 |
568.28 |
| Aug 26 2015 |
30960 |
518.87 |
| Aug 19 2015 |
12426 |
528.84 |
| Aug 19 2015 |
23978 |
540.59 |
| Aug 19 2015 |
24401 |
568.28 |
| Aug 19 2015 |
31252 |
518.87 |
| Aug 12 2015 |
12541 |
528.84 |
| Aug 12 2015 |
23949 |
540.59 |
| Aug 12 2015 |
24534 |
568.28 |
| Aug 12 2015 |
31421 |
518.87 |
| Aug 05 2015 |
12443 |
528.84 |
| Aug 05 2015 |
24026 |
540.59 |
| Aug 05 2015 |
24419 |
568.28 |
| Aug 05 2015 |
31380 |
518.87 |
| Jul 29 2015 |
12305 |
528.84 |
| Jul 29 2015 |
23988 |
540.59 |
| Jul 29 2015 |
24642 |
568.28 |
| Jul 29 2015 |
31587 |
518.87 |
| Jul 22 2015 |
12426 |
528.84 |
| Jul 22 2015 |
23949 |
540.59 |
| Jul 22 2015 |
24550 |
568.28 |
| Jul 22 2015 |
31679 |
518.87 |
| Jul 15 2015 |
12632 |
528.84 |
| Jul 15 2015 |
24279 |
540.59 |
| Jul 15 2015 |
24674 |
568.28 |
| Jul 15 2015 |
31903 |
518.87 |
| Jul 08 2015 |
12683 |
528.84 |
| Jul 08 2015 |
24372 |
540.59 |
| Jul 08 2015 |
24733 |
568.28 |
| Jul 08 2015 |
32037 |
518.87 |
| Jul 01 2015 |
12841 |
528.84 |
| Jul 01 2015 |
24523 |
540.59 |
| Jul 01 2015 |
24852 |
568.28 |
| Jul 01 2015 |
32185 |
518.87 |
| Jun 24 2015 |
12802 |
528.84 |
| Jun 24 2015 |
24574 |
540.59 |
| Jun 24 2015 |
24959 |
568.28 |
| Jun 24 2015 |
32306 |
518.87 |
| Jun 17 2015 |
12633 |
528.84 |
| Jun 17 2015 |
24398 |
540.59 |
| Jun 17 2015 |
25032 |
568.28 |
| Jun 17 2015 |
32326 |
518.87 |
| Jun 10 2015 |
12767 |
528.84 |
| Jun 10 2015 |
24676 |
540.59 |
| Jun 10 2015 |
25044 |
568.28 |
| Jun 10 2015 |
32432 |
518.87 |
| Jun 03 2015 |
12656 |
528.84 |
| Jun 03 2015 |
24842 |
540.59 |
| Jun 03 2015 |
25121 |
568.28 |
| Jun 03 2015 |
32588 |
518.87 |
| May 27 2015 |
12369 |
528.84 |
| May 27 2015 |
24597 |
540.59 |
| May 27 2015 |
25069 |
568.28 |
| May 27 2015 |
32277 |
518.87 |
| May 20 2015 |
12353 |
528.84 |
| May 20 2015 |
24702 |
540.59 |
| May 20 2015 |
25185 |
568.28 |
| May 20 2015 |
32313 |
518.87 |
| May 13 2015 |
12342 |
528.84 |
| May 13 2015 |
25017 |
540.59 |
| May 13 2015 |
25089 |
568.28 |
| May 13 2015 |
32407 |
518.87 |
| May 06 2015 |
11696 |
528.84 |
| May 06 2015 |
24838 |
540.59 |
| May 06 2015 |
24600 |
568.28 |
| May 06 2015 |
32019 |
518.87 |
| Apr 29 2015 |
12069 |
528.84 |
| Apr 29 2015 |
25182 |
540.59 |
| Apr 29 2015 |
24700 |
568.28 |
| Apr 29 2015 |
32288 |
518.87 |
| Apr 22 2015 |
12316 |
528.84 |
| Apr 22 2015 |
25265 |
540.59 |
| Apr 22 2015 |
24872 |
568.28 |
| Apr 22 2015 |
32458 |
518.87 |
| Apr 15 2015 |
13465 |
585.94 |
| Apr 15 2015 |
26475 |
572.27 |
| Apr 15 2015 |
26386 |
635.73 |
| Apr 15 2015 |
38110 |
591.55 |
| Apr 08 2015 |
13538 |
585.94 |
| Apr 08 2015 |
26650 |
572.27 |
| Apr 08 2015 |
26746 |
635.73 |
| Apr 08 2015 |
38317 |
591.55 |
| Apr 01 2015 |
13557 |
585.94 |
| Apr 01 2015 |
26835 |
572.27 |
| Apr 01 2015 |
27060 |
635.73 |
| Apr 01 2015 |
39118 |
591.55 |
| Mar 25 2015 |
13293 |
585.94 |
| Mar 25 2015 |
25573 |
561.82 |
| Mar 25 2015 |
37058 |
573.88 |
