| May 04 2016 |
13082 |
442.69 |
| May 04 2016 |
5064 |
348.41 |
| May 04 2016 |
13119 |
395.55 |
| Apr 27 2016 |
13314 |
442.69 |
| Apr 27 2016 |
5206 |
348.41 |
| Apr 27 2016 |
13376 |
395.55 |
| Apr 20 2016 |
13261 |
442.69 |
| Apr 20 2016 |
3476 |
322 |
| Apr 20 2016 |
9081 |
362.23 |
| Apr 13 2016 |
6541 |
406.21 |
| Apr 13 2016 |
12268 |
430.81 |
| Apr 13 2016 |
3423 |
322 |
| Apr 13 2016 |
11558 |
382.36 |
| Apr 06 2016 |
6651 |
406.21 |
| Apr 06 2016 |
7549 |
385.03 |
| Apr 06 2016 |
2797 |
310.01 |
| Apr 06 2016 |
5509 |
325.94 |
| Mar 30 2016 |
6477 |
406.21 |
| Mar 30 2016 |
7463 |
385.03 |
| Mar 30 2016 |
2366 |
302.13 |
| Mar 30 2016 |
3486 |
300.4 |
| Mar 23 2016 |
6714 |
406.21 |
| Mar 23 2016 |
7655 |
385.03 |
| Mar 23 2016 |
1999 |
294.16 |
| Mar 23 2016 |
2526 |
283.17 |
| Mar 16 2016 |
6695 |
406.21 |
| Mar 16 2016 |
7704 |
385.03 |
| Mar 16 2016 |
1953 |
294.16 |
| Mar 16 2016 |
2486 |
283.17 |
| Mar 09 2016 |
6749 |
406.21 |
| Mar 09 2016 |
7715 |
385.03 |
| Mar 09 2016 |
1441 |
281.24 |
| Mar 09 2016 |
2393 |
280.82 |
| Mar 02 2016 |
6774 |
406.21 |
| Mar 02 2016 |
5342 |
359.42 |
| Mar 02 2016 |
1423 |
281.24 |
| Mar 02 2016 |
2377 |
280.82 |
| Feb 24 2016 |
6749 |
406.21 |
| Feb 24 2016 |
5370 |
359.42 |
| Feb 24 2016 |
1432 |
281.24 |
| Feb 24 2016 |
2387 |
280.82 |
| Feb 17 2016 |
6810 |
406.21 |
| Feb 17 2016 |
5451 |
359.42 |
| Feb 17 2016 |
1440 |
281.24 |
| Feb 17 2016 |
2409 |
280.82 |
| Feb 10 2016 |
6847 |
406.21 |
| Feb 10 2016 |
5462 |
359.42 |
| Feb 10 2016 |
1458 |
281.24 |
| Feb 10 2016 |
2429 |
280.82 |
| Feb 03 2016 |
6844 |
406.21 |
| Feb 03 2016 |
5491 |
359.42 |
| Feb 03 2016 |
1462 |
281.24 |
| Feb 03 2016 |
2435 |
280.82 |
| Jan 27 2016 |
6844 |
406.21 |
| Jan 27 2016 |
5516 |
359.42 |
| Jan 27 2016 |
1466 |
281.24 |
| Jan 27 2016 |
2448 |
280.82 |
| Jan 20 2016 |
6850 |
406.21 |
| Jan 20 2016 |
5519 |
359.42 |
| Jan 20 2016 |
1469 |
281.24 |
| Jan 20 2016 |
2450 |
280.82 |
| Jan 13 2016 |
6850 |
406.21 |
| Jan 13 2016 |
5523 |
359.42 |
| Jan 13 2016 |
1472 |
281.24 |
| Jan 13 2016 |
2451 |
280.82 |
| Jan 06 2016 |
6850 |
406.21 |
| Jan 06 2016 |
5523 |
359.42 |
| Jan 06 2016 |
1475 |
281.24 |
| Jan 06 2016 |
2453 |
280.82 |
| Dec 30 2015 |
6848 |
406.21 |
| Dec 30 2015 |
5523 |
359.42 |
| Dec 30 2015 |
1472 |
281.24 |
| Dec 30 2015 |
2451 |
280.82 |
| Dec 23 2015 |
6848 |
406.21 |
| Dec 23 2015 |
5523 |
359.42 |
| Dec 23 2015 |
1472 |
281.24 |
| Dec 23 2015 |
2451 |
280.82 |
| Dec 16 2015 |
6848 |
406.21 |
| Dec 16 2015 |
5523 |
359.42 |
| Dec 16 2015 |
1472 |
281.24 |
| Dec 16 2015 |
2451 |
280.82 |
| Dec 09 2015 |
6848 |
406.21 |
| Dec 09 2015 |
5523 |
359.42 |
| Dec 09 2015 |
1473 |
281.24 |
| Dec 09 2015 |
2452 |
280.82 |
| Dec 02 2015 |
6848 |
406.21 |
| Dec 02 2015 |
5523 |
359.42 |
| Dec 02 2015 |
1473 |
281.24 |
| Dec 02 2015 |
2452 |
280.82 |
| Nov 25 2015 |
6848 |
406.21 |
| Nov 25 2015 |
5523 |
359.42 |
| Nov 25 2015 |
1473 |
281.24 |
| Nov 25 2015 |
2452 |
280.82 |
| Nov 18 2015 |
6848 |
406.21 |
| Nov 18 2015 |
5523 |
359.42 |
| Nov 18 2015 |
1473 |
281.24 |
| Nov 18 2015 |
2452 |
280.82 |
| Nov 11 2015 |
6848 |
406.21 |
| Nov 11 2015 |
5517 |
359.42 |
| Nov 11 2015 |
1473 |
281.24 |
| Nov 11 2015 |
2452 |
280.82 |
| Nov 04 2015 |
6848 |
406.21 |
| Nov 04 2015 |
5517 |
359.42 |
| Nov 04 2015 |
1473 |
281.24 |
| Nov 04 2015 |
2452 |
280.82 |
| Oct 28 2015 |
6838 |
406.21 |
| Oct 28 2015 |
5518 |
359.42 |
| Oct 28 2015 |
1470 |
281.24 |
| Oct 28 2015 |
2452 |
280.82 |
| Oct 21 2015 |
6818 |
406.21 |
| Oct 21 2015 |
5507 |
359.42 |
| Oct 21 2015 |
1474 |
281.24 |
| Oct 21 2015 |
2455 |
280.82 |
| Oct 14 2015 |
6818 |
406.21 |
| Oct 14 2015 |
5511 |
359.42 |
| Oct 14 2015 |
1473 |
281.24 |
| Oct 14 2015 |
2454 |
280.82 |
| Oct 07 2015 |
6820 |
406.21 |
| Oct 07 2015 |
5515 |
359.42 |
| Oct 07 2015 |
1471 |
281.24 |
| Oct 07 2015 |
2452 |
280.82 |
| Sep 30 2015 |
6834 |
406.21 |
| Sep 30 2015 |
5519 |
359.42 |
| Sep 30 2015 |
1472 |
281.24 |
| Sep 30 2015 |
2450 |
280.82 |
| Sep 23 2015 |
6823 |
406.21 |
| Sep 23 2015 |
5536 |
359.42 |
| Sep 23 2015 |
1476 |
281.24 |
| Sep 23 2015 |
2458 |
280.82 |
| Sep 16 2015 |
6803 |
406.21 |
| Sep 16 2015 |
5494 |
359.42 |
| Sep 16 2015 |
1482 |
281.24 |
| Sep 16 2015 |
2460 |
280.82 |
| Sep 09 2015 |
6764 |
406.21 |
| Sep 09 2015 |
5487 |
359.42 |
| Sep 09 2015 |
1487 |
281.24 |
| Sep 09 2015 |
2436 |
280.82 |
| Sep 02 2015 |
6678 |
406.21 |
| Sep 02 2015 |
5541 |
359.42 |
| Sep 02 2015 |
1474 |
281.24 |
| Sep 02 2015 |
2427 |
280.82 |
| Aug 26 2015 |
6862 |
406.21 |
| Aug 26 2015 |
5642 |
359.42 |
| Aug 26 2015 |
1516 |
281.24 |
| Aug 26 2015 |
2453 |
280.82 |
| Aug 19 2015 |
6806 |
406.21 |
| Aug 19 2015 |
5840 |
359.42 |
| Aug 19 2015 |
1512 |
281.24 |
| Aug 19 2015 |
2470 |
280.82 |
| Aug 12 2015 |
6857 |
406.21 |
| Aug 12 2015 |
5820 |
359.42 |
| Aug 12 2015 |
1530 |
281.24 |
| Aug 12 2015 |
2480 |
280.82 |
| Aug 05 2015 |
6865 |
406.21 |
| Aug 05 2015 |
5870 |
359.42 |
| Aug 05 2015 |
1531 |
281.24 |
| Aug 05 2015 |
2508 |
280.82 |
| Jul 29 2015 |
6807 |
406.21 |
| Jul 29 2015 |
5863 |
359.42 |
| Jul 29 2015 |
1576 |
281.24 |
| Jul 29 2015 |
2551 |
280.82 |
| Jul 22 2015 |
6855 |
406.21 |
| Jul 22 2015 |
5850 |
359.42 |
| Jul 22 2015 |
1557 |
281.24 |
| Jul 22 2015 |
2522 |
280.82 |
| Jul 15 2015 |
7010 |
406.21 |
| Jul 15 2015 |
6036 |
359.42 |
| Jul 15 2015 |
1619 |
281.24 |
| Jul 15 2015 |
2597 |
280.82 |
| Jul 08 2015 |
7071 |
406.21 |
| Jul 08 2015 |
6089 |
359.42 |
| Jul 08 2015 |
1649 |
281.24 |
| Jul 08 2015 |
2663 |
280.82 |
| Jul 01 2015 |
7136 |
406.21 |
| Jul 01 2015 |
6133 |
359.42 |
| Jul 01 2015 |
1676 |
281.24 |
| Jul 01 2015 |
2687 |
280.82 |
| Jun 24 2015 |
7115 |
406.21 |
| Jun 24 2015 |
6158 |
359.42 |
| Jun 24 2015 |
1710 |
281.24 |
| Jun 24 2015 |
2732 |
280.82 |
| Jun 17 2015 |
7089 |
406.21 |
| Jun 17 2015 |
6166 |
359.42 |
| Jun 17 2015 |
1720 |
281.24 |
| Jun 17 2015 |
2812 |
280.82 |
| Jun 10 2015 |
7112 |
406.21 |
| Jun 10 2015 |
6175 |
359.42 |
| Jun 10 2015 |
1748 |
281.24 |
| Jun 10 2015 |
2752 |
280.82 |
| Jun 03 2015 |
7058 |
406.21 |
| Jun 03 2015 |
6318 |
359.42 |
| Jun 03 2015 |
1761 |
281.24 |
| Jun 03 2015 |
2830 |
280.82 |
| May 27 2015 |
6974 |
406.21 |
| May 27 2015 |
6241 |
359.42 |
| May 27 2015 |
1781 |
281.24 |
| May 27 2015 |
2833 |
280.82 |
| May 20 2015 |
6952 |
406.21 |
| May 20 2015 |
6318 |
359.42 |
| May 20 2015 |
1828 |
281.24 |
| May 20 2015 |
2859 |
280.82 |
| May 13 2015 |
6971 |
406.21 |
| May 13 2015 |
6354 |
359.42 |
| May 13 2015 |
1839 |
281.24 |
| May 13 2015 |
2844 |
280.82 |
| May 06 2015 |
6563 |
406.21 |
| May 06 2015 |
4112 |
331.66 |
| May 06 2015 |
1730 |
281.24 |
| May 06 2015 |
2602 |
278.63 |
| Apr 29 2015 |
6801 |
406.21 |
| Apr 29 2015 |
4186 |
331.66 |
| Apr 29 2015 |
1635 |
277.65 |
| Apr 29 2015 |
2677 |
278.63 |
| Apr 22 2015 |
6916 |
406.21 |
| Apr 22 2015 |
4235 |
331.66 |
| Apr 22 2015 |
1649 |
277.65 |
| Apr 22 2015 |
2689 |
278.63 |
| Apr 15 2015 |
1627 |
282.56 |
| Apr 15 2015 |
1547 |
274.86 |
| Apr 15 2015 |
2649 |
276.79 |
| Apr 08 2015 |
1645 |
282.56 |
| Apr 08 2015 |
1975 |
283.83 |
| Apr 08 2015 |
3087 |
283.19 |
| Apr 01 2015 |
1693 |
282.56 |
| Apr 01 2015 |
2010 |
283.83 |
| Apr 01 2015 |
3137 |
283.19 |
| Mar 25 2015 |
1641 |
282.56 |
| Mar 25 2015 |
1979 |
283.83 |
| Mar 25 2015 |
3057 |
283.19 |
