| Feb 24 2017 |
13060 |
446.39 |
| Feb 24 2017 |
17116 |
446.39 |
| Feb 17 2017 |
13067 |
446.39 |
| Feb 17 2017 |
17174 |
446.39 |
| Feb 10 2017 |
13215 |
446.39 |
| Feb 10 2017 |
17273 |
446.39 |
| Feb 03 2017 |
13173 |
446.39 |
| Feb 03 2017 |
17238 |
446.39 |
| Jan 27 2017 |
13148 |
446.39 |
| Jan 27 2017 |
17247 |
446.39 |
| Jan 20 2017 |
13103 |
446.39 |
| Jan 20 2017 |
17196 |
446.39 |
| Jan 13 2017 |
13080 |
446.39 |
| Jan 13 2017 |
17170 |
446.39 |
| Jan 06 2017 |
13080 |
446.39 |
| Jan 06 2017 |
17173 |
446.39 |
| Dec 30 2016 |
13080 |
446.39 |
| Dec 30 2016 |
17179 |
446.39 |
| Dec 23 2016 |
13080 |
446.39 |
| Dec 23 2016 |
17179 |
446.39 |
| Dec 16 2016 |
13080 |
446.39 |
| Dec 16 2016 |
17177 |
446.39 |
| Dec 09 2016 |
13082 |
446.39 |
| Dec 09 2016 |
17178 |
446.39 |
| Dec 02 2016 |
13082 |
446.39 |
| Dec 02 2016 |
17179 |
446.39 |
| Nov 25 2016 |
13082 |
446.39 |
| Nov 25 2016 |
17176 |
446.39 |
| Nov 18 2016 |
13082 |
446.39 |
| Nov 18 2016 |
17176 |
446.39 |
| Nov 11 2016 |
13072 |
446.39 |
| Nov 11 2016 |
17167 |
446.39 |
| Nov 04 2016 |
13072 |
446.39 |
| Nov 04 2016 |
17167 |
446.39 |
| Oct 28 2016 |
13088 |
446.39 |
| Oct 28 2016 |
17184 |
446.39 |
| Oct 21 2016 |
13100 |
446.39 |
| Oct 21 2016 |
17199 |
446.39 |
| Oct 14 2016 |
13102 |
446.39 |
| Oct 14 2016 |
17181 |
446.39 |
| Oct 07 2016 |
13098 |
446.39 |
| Oct 07 2016 |
17186 |
446.39 |
| Sep 30 2016 |
13108 |
446.39 |
| Sep 30 2016 |
17206 |
446.39 |
| Sep 23 2016 |
12964 |
446.39 |
| Sep 23 2016 |
17084 |
446.39 |
| Sep 16 2016 |
12913 |
446.39 |
| Sep 16 2016 |
17112 |
446.39 |
| Sep 09 2016 |
13036 |
446.39 |
| Sep 09 2016 |
17196 |
446.39 |
| Sep 02 2016 |
13074 |
446.39 |
| Sep 02 2016 |
17341 |
446.39 |
| Aug 26 2016 |
12832 |
446.39 |
| Aug 26 2016 |
17121 |
446.39 |
| Aug 19 2016 |
12857 |
446.39 |
| Aug 19 2016 |
17145 |
446.39 |
| Aug 12 2016 |
12872 |
446.39 |
| Aug 12 2016 |
18686 |
446.39 |
| Aug 05 2016 |
12923 |
446.39 |
| Aug 05 2016 |
18799 |
446.39 |
| Jul 29 2016 |
12787 |
446.39 |
| Jul 29 2016 |
18969 |
446.39 |
| Jul 22 2016 |
12914 |
446.39 |
| Jul 22 2016 |
19175 |
446.39 |
| Jun 22 2016 |
13124 |
446.39 |
| Jun 22 2016 |
20214 |
446.39 |
| Jun 15 2016 |
13305 |
446.39 |
| Jun 15 2016 |
20417 |
446.39 |
| Jun 08 2016 |
13337 |
446.39 |
| Jun 08 2016 |
20485 |
446.39 |
| Jun 01 2016 |
13414 |
446.39 |
| Jun 01 2016 |
20751 |
446.39 |
| May 25 2016 |
13405 |
446.39 |
| May 25 2016 |
20618 |
446.39 |
| May 18 2016 |
13501 |
446.39 |
| May 18 2016 |
20807 |
446.39 |
| May 11 2016 |
13553 |
446.39 |
| May 11 2016 |
20828 |
446.39 |
| May 04 2016 |
13480 |
446.39 |
| May 04 2016 |
20733 |
446.39 |
| Apr 27 2016 |
13740 |
446.39 |
| Apr 27 2016 |
21057 |
446.39 |
| Apr 20 2016 |
13674 |
446.39 |
| Apr 20 2016 |
21068 |
446.39 |
| Apr 13 2016 |
13742 |
444.08 |
| Apr 13 2016 |
10190 |
400.77 |
| Apr 13 2016 |
19046 |
433.26 |
| Apr 06 2016 |
14085 |
444.08 |
| Apr 06 2016 |
10207 |
400.77 |
| Apr 06 2016 |
19275 |
433.26 |
| Mar 30 2016 |
13924 |
444.08 |
| Mar 30 2016 |
10103 |
400.77 |
| Mar 30 2016 |
19124 |
433.26 |
| Mar 23 2016 |
14192 |
444.08 |
| Mar 23 2016 |
10120 |
400.77 |
| Mar 23 2016 |
19275 |
433.26 |
| Mar 16 2016 |
14289 |
444.08 |
| Mar 16 2016 |
10007 |
400.77 |
| Mar 16 2016 |
19201 |
433.26 |
| Mar 09 2016 |
6282 |
396.81 |
| Mar 09 2016 |
14381 |
444.08 |
| Mar 09 2016 |
9979 |
400.77 |
| Mar 09 2016 |
18087 |
425.97 |
| Mar 02 2016 |
6304 |
396.81 |
| Mar 02 2016 |
14065 |
442.93 |
| Mar 02 2016 |
9930 |
400.77 |
| Mar 02 2016 |
17200 |
420.86 |
| Feb 24 2016 |
6280 |
396.81 |
| Feb 24 2016 |
14071 |
442.93 |
| Feb 24 2016 |
9892 |
400.77 |
| Feb 24 2016 |
17133 |
420.86 |
| Feb 17 2016 |
6338 |
396.81 |
| Feb 17 2016 |
14242 |
442.93 |
| Feb 17 2016 |
9948 |
400.77 |
| Feb 17 2016 |
17306 |
420.86 |
| Feb 10 2016 |
6376 |
396.81 |
| Feb 10 2016 |
14178 |
442.93 |
| Feb 10 2016 |
9973 |
400.77 |
| Feb 10 2016 |
17291 |
420.86 |
| Feb 03 2016 |
6373 |
396.81 |
| Feb 03 2016 |
14161 |
442.93 |
| Feb 03 2016 |
9969 |
400.77 |
| Feb 03 2016 |
17303 |
420.86 |
| Jan 27 2016 |
6373 |
396.81 |
| Jan 27 2016 |
14204 |
442.93 |
| Jan 27 2016 |
9958 |
400.77 |
| Jan 27 2016 |
17333 |
420.86 |
| Jan 20 2016 |
6376 |
396.81 |
| Jan 20 2016 |
14211 |
442.93 |
| Jan 20 2016 |
9986 |
400.77 |
| Jan 20 2016 |
17332 |
420.86 |
| Jan 13 2016 |
6376 |
396.81 |
| Jan 13 2016 |
14227 |
442.93 |
| Jan 13 2016 |
10004 |
400.77 |
| Jan 13 2016 |
17354 |
420.86 |
| Jan 06 2016 |
6376 |
396.81 |
| Jan 06 2016 |
14227 |
442.93 |
| Jan 06 2016 |
10012 |
400.77 |
| Jan 06 2016 |
17362 |
420.86 |
| Dec 30 2015 |
6376 |
396.81 |
| Dec 30 2015 |
14227 |
442.93 |
| Dec 30 2015 |
10011 |
400.77 |
| Dec 30 2015 |
17363 |
420.86 |
| Dec 23 2015 |
6376 |
396.81 |
| Dec 23 2015 |
14225 |
442.93 |
| Dec 23 2015 |
10010 |
400.77 |
| Dec 23 2015 |
17362 |
420.86 |
| Dec 16 2015 |
6376 |
396.81 |
| Dec 16 2015 |
14225 |
442.93 |
| Dec 16 2015 |
10010 |
400.77 |
| Dec 16 2015 |
17362 |
420.86 |
| Dec 09 2015 |
6376 |
396.81 |
| Dec 09 2015 |
14224 |
442.93 |
| Dec 09 2015 |
10020 |
400.77 |
| Dec 09 2015 |
17369 |
420.86 |
| Dec 02 2015 |
6376 |
396.81 |
| Dec 02 2015 |
14225 |
442.93 |
| Dec 02 2015 |
10021 |
400.77 |
| Dec 02 2015 |
17370 |
420.86 |
| Nov 25 2015 |
6376 |
396.81 |
| Nov 25 2015 |
14225 |
442.93 |
| Nov 25 2015 |
10021 |
400.77 |
| Nov 25 2015 |
17371 |
420.86 |
| Nov 18 2015 |
6376 |
396.81 |
| Nov 18 2015 |
14224 |
442.93 |
| Nov 18 2015 |
10021 |
400.77 |
| Nov 18 2015 |
17370 |
420.86 |
| Nov 11 2015 |
6376 |
396.81 |
| Nov 11 2015 |
14202 |
442.93 |
| Nov 11 2015 |
10021 |
400.77 |
| Nov 11 2015 |
17364 |
420.86 |
| Nov 04 2015 |
6376 |
396.81 |
| Nov 04 2015 |
14202 |
442.93 |
| Nov 04 2015 |
10021 |
400.77 |
| Nov 04 2015 |
17364 |
420.86 |
| Oct 28 2015 |
6366 |
396.81 |
| Oct 28 2015 |
14204 |
442.93 |
| Oct 28 2015 |
10004 |
400.77 |
| Oct 28 2015 |
17338 |
420.86 |
| Oct 21 2015 |
6348 |
396.81 |
| Oct 21 2015 |
14157 |
442.93 |
| Oct 21 2015 |
10019 |
400.77 |
| Oct 21 2015 |
17323 |
420.86 |
| Oct 14 2015 |
6348 |
396.81 |
| Oct 14 2015 |
14150 |
442.93 |
| Oct 14 2015 |
10027 |
400.77 |
| Oct 14 2015 |
17329 |
420.86 |
| Oct 07 2015 |
6348 |
396.81 |
| Oct 07 2015 |
14173 |
442.93 |
| Oct 07 2015 |
10008 |
400.77 |
| Oct 07 2015 |
17329 |
420.86 |
| Sep 30 2015 |
6359 |
396.81 |
| Sep 30 2015 |
14186 |
442.93 |
| Sep 30 2015 |
10011 |
400.77 |
| Sep 30 2015 |
17348 |
420.86 |
| Sep 23 2015 |
6352 |
396.81 |
| Sep 23 2015 |
14262 |
442.93 |
| Sep 23 2015 |
10009 |
400.77 |
| Sep 23 2015 |
17391 |
420.86 |
| Sep 16 2015 |
6337 |
396.81 |
| Sep 16 2015 |
14135 |
442.93 |
| Sep 16 2015 |
10002 |
400.77 |
| Sep 16 2015 |
17317 |
420.86 |
| Sep 09 2015 |
6300 |
396.81 |
| Sep 09 2015 |
14096 |
442.93 |
| Sep 09 2015 |
10022 |
400.77 |
| Sep 09 2015 |
17275 |
420.86 |
| Sep 02 2015 |
6207 |
396.81 |
| Sep 02 2015 |
14181 |
442.93 |
| Sep 02 2015 |
9930 |
400.77 |
| Sep 02 2015 |
17246 |
420.86 |
| Aug 26 2015 |
6383 |
396.81 |
| Aug 26 2015 |
14324 |
442.93 |
| Aug 26 2015 |
10129 |
400.77 |
| Aug 26 2015 |
17403 |
420.86 |
| Aug 19 2015 |
6319 |
396.81 |
| Aug 19 2015 |
14551 |
442.93 |
| Aug 19 2015 |
10139 |
400.77 |
| Aug 19 2015 |
17586 |
420.86 |
| Aug 12 2015 |
6359 |
396.81 |
| Aug 12 2015 |
14525 |
442.93 |
| Aug 12 2015 |
10227 |
400.77 |
| Aug 12 2015 |
17663 |
420.86 |
| Aug 05 2015 |
6371 |
396.81 |
| Aug 05 2015 |
14576 |
442.93 |
| Aug 05 2015 |
10215 |
400.77 |
| Aug 05 2015 |
17653 |
420.86 |
| Jul 29 2015 |
6323 |
396.81 |
| Jul 29 2015 |
14583 |
442.93 |
| Jul 29 2015 |
10343 |
400.77 |
| Jul 29 2015 |
17857 |
420.86 |
| Jul 22 2015 |
6346 |
396.81 |
| Jul 22 2015 |
14623 |
442.93 |
| Jul 22 2015 |
10309 |
400.77 |
| Jul 22 2015 |
17885 |
420.86 |
| Jul 15 2015 |
6497 |
396.81 |
| Jul 15 2015 |
14905 |
442.93 |
| Jul 15 2015 |
10405 |
400.77 |
| Jul 15 2015 |
18018 |
420.86 |
| Jul 08 2015 |
6565 |
396.81 |
| Jul 08 2015 |
15009 |
442.93 |
| Jul 08 2015 |
10420 |
400.77 |
| Jul 08 2015 |
18147 |
420.86 |
| Jul 01 2015 |
6628 |
396.81 |
| Jul 01 2015 |
15100 |
442.93 |
| Jul 01 2015 |
10490 |
400.77 |
| Jul 01 2015 |
18227 |
420.86 |
| Jun 24 2015 |
6609 |
396.81 |
| Jun 24 2015 |
15137 |
442.93 |
| Jun 24 2015 |
10546 |
400.77 |
| Jun 24 2015 |
18308 |
420.86 |
| Jun 17 2015 |
6594 |
396.81 |
| Jun 17 2015 |
15066 |
442.93 |
| Jun 17 2015 |
10613 |
400.77 |
| Jun 17 2015 |
18389 |
420.86 |
| Jun 10 2015 |
6622 |
396.81 |
| Jun 10 2015 |
15198 |
442.93 |
| Jun 10 2015 |
10657 |
400.77 |
| Jun 10 2015 |
18361 |
420.86 |
| Jun 03 2015 |
6580 |
396.81 |
| Jun 03 2015 |
15363 |
442.93 |
| Jun 03 2015 |
10704 |
400.77 |
| Jun 03 2015 |
18534 |
420.86 |
| May 27 2015 |
6491 |
396.81 |
| May 27 2015 |
15222 |
442.93 |
| May 27 2015 |
10682 |
400.77 |
| May 27 2015 |
18371 |
420.86 |
| May 20 2015 |
6480 |
396.81 |
| May 20 2015 |
15266 |
442.93 |
| May 20 2015 |
10731 |
400.77 |
| May 20 2015 |
18429 |
420.86 |
| May 13 2015 |
6507 |
396.81 |
| May 13 2015 |
15420 |
442.93 |
| May 13 2015 |
10710 |
400.77 |
| May 13 2015 |
18509 |
420.86 |
| May 06 2015 |
6128 |
396.81 |
| May 06 2015 |
15281 |
442.93 |
| May 06 2015 |
10400 |
400.77 |
| May 06 2015 |
18159 |
420.86 |
| Apr 29 2015 |
6331 |
396.81 |
| Apr 29 2015 |
15493 |
442.93 |
| Apr 29 2015 |
10550 |
400.77 |
| Apr 29 2015 |
18411 |
420.86 |
| Apr 22 2015 |
6443 |
396.81 |
| Apr 22 2015 |
10610 |
400.77 |
| Apr 22 2015 |
15256 |
398.79 |
| Apr 15 2015 |
6379 |
396.81 |
| Apr 15 2015 |
14937 |
396.81 |
| Apr 08 2015 |
6389 |
396.81 |
| Apr 08 2015 |
14981 |
396.81 |
| Apr 01 2015 |
6353 |
396.81 |
| Apr 01 2015 |
15262 |
396.81 |
| Mar 25 2015 |
6314 |
396.81 |
| Mar 25 2015 |
14824 |
396.81 |
