Feb 24 2017 |
7229 |
390.74 |
Feb 24 2017 |
9681 |
390.74 |
Feb 17 2017 |
7257 |
390.74 |
Feb 17 2017 |
9726 |
390.74 |
Feb 10 2017 |
7355 |
390.74 |
Feb 10 2017 |
9780 |
390.74 |
Feb 03 2017 |
10963 |
425.55 |
Feb 03 2017 |
14340 |
425.55 |
Jan 27 2017 |
10934 |
425.55 |
Jan 27 2017 |
14362 |
425.55 |
Jan 20 2017 |
10908 |
425.55 |
Jan 20 2017 |
14331 |
425.55 |
Jan 13 2017 |
10888 |
425.55 |
Jan 13 2017 |
14315 |
425.55 |
Jan 06 2017 |
10888 |
425.55 |
Jan 06 2017 |
14305 |
425.55 |
Dec 30 2016 |
10888 |
425.55 |
Dec 30 2016 |
14308 |
425.55 |
Dec 23 2016 |
10888 |
425.55 |
Dec 23 2016 |
14308 |
425.55 |
Dec 16 2016 |
10888 |
425.55 |
Dec 16 2016 |
14305 |
425.55 |
Dec 09 2016 |
10887 |
425.55 |
Dec 09 2016 |
14304 |
425.55 |
Dec 02 2016 |
10887 |
425.55 |
Dec 02 2016 |
14305 |
425.55 |
Nov 25 2016 |
10887 |
425.55 |
Nov 25 2016 |
14302 |
425.55 |
Nov 18 2016 |
10887 |
425.55 |
Nov 18 2016 |
14302 |
425.55 |
Nov 11 2016 |
10877 |
425.55 |
Nov 11 2016 |
14298 |
425.55 |
Nov 04 2016 |
10877 |
425.55 |
Nov 04 2016 |
14298 |
425.55 |
Oct 28 2016 |
10894 |
425.55 |
Oct 28 2016 |
14315 |
425.55 |
Oct 21 2016 |
10906 |
425.55 |
Oct 21 2016 |
14321 |
425.55 |
Oct 14 2016 |
10907 |
425.55 |
Oct 14 2016 |
14332 |
425.55 |
Oct 07 2016 |
10904 |
425.55 |
Oct 07 2016 |
14347 |
425.55 |
Sep 30 2016 |
10910 |
425.55 |
Sep 30 2016 |
14358 |
425.55 |
Sep 23 2016 |
10800 |
425.55 |
Sep 23 2016 |
14258 |
425.55 |
Sep 16 2016 |
10764 |
425.55 |
Sep 16 2016 |
14281 |
425.55 |
Sep 09 2016 |
9532 |
412.33 |
Sep 09 2016 |
12592 |
412.33 |
Sep 02 2016 |
9575 |
412.33 |
Sep 02 2016 |
12737 |
412.33 |
Aug 26 2016 |
9281 |
412.33 |
Aug 26 2016 |
12495 |
412.33 |
Aug 19 2016 |
9293 |
412.33 |
Aug 19 2016 |
12505 |
412.33 |
Aug 12 2016 |
9273 |
412.33 |
Aug 12 2016 |
13737 |
412.33 |
Aug 05 2016 |
9318 |
412.33 |
Aug 05 2016 |
13877 |
412.33 |
Jul 29 2016 |
9181 |
412.33 |
Jul 29 2016 |
13998 |
412.33 |
Jul 22 2016 |
9300 |
412.33 |
Jul 22 2016 |
14176 |
412.33 |
Jun 22 2016 |
8786 |
405.56 |
Jun 22 2016 |
14172 |
405.56 |
Jun 15 2016 |
8893 |
405.56 |
Jun 15 2016 |
14332 |
405.56 |
Jun 08 2016 |
8900 |
405.56 |
Jun 08 2016 |
14374 |
405.56 |
Jun 01 2016 |
9009 |
405.56 |
Jun 01 2016 |
14623 |
405.56 |
May 25 2016 |
9030 |
405.56 |
May 25 2016 |
14589 |
405.56 |
May 18 2016 |
9095 |
405.56 |
May 18 2016 |
14670 |
405.56 |
May 11 2016 |
9112 |
405.56 |
May 11 2016 |
14639 |
405.56 |
May 04 2016 |
9057 |
405.56 |
May 04 2016 |
14613 |
405.56 |
Apr 27 2016 |
9214 |
405.13 |
Apr 27 2016 |
14795 |
405.13 |
Apr 20 2016 |
9219 |
405.13 |
Apr 20 2016 |
14827 |
405.13 |
Apr 13 2016 |
9445 |
405.13 |
Apr 13 2016 |
13008 |
427.41 |
Apr 13 2016 |
13806 |
398.54 |
Apr 06 2016 |
9644 |
405.13 |
Apr 06 2016 |
13029 |
427.41 |
Apr 06 2016 |
13915 |
398.54 |
Mar 30 2016 |
9535 |
405.13 |
Mar 30 2016 |
12943 |
427.41 |
Mar 30 2016 |
13792 |
398.54 |
Mar 23 2016 |
9751 |
405.13 |
Mar 23 2016 |
12958 |
427.41 |
Mar 23 2016 |
13956 |
398.54 |
Mar 16 2016 |
9838 |
405.13 |
Mar 16 2016 |
10859 |
408.8 |
Mar 16 2016 |
12793 |
391.1 |
Mar 09 2016 |
9486 |
401.65 |
Mar 09 2016 |
10834 |
408.8 |
Mar 09 2016 |
12843 |
391.1 |
Mar 02 2016 |
9651 |
404.38 |
Mar 02 2016 |
10800 |
408.8 |
Mar 02 2016 |
13847 |
398.43 |
Feb 24 2016 |
9675 |
404.38 |
Feb 24 2016 |
10757 |
408.8 |
Feb 24 2016 |
13841 |
398.43 |
Feb 17 2016 |
9807 |
404.38 |
Feb 17 2016 |
10819 |
408.8 |
Feb 17 2016 |
13989 |
398.43 |
Feb 10 2016 |
9813 |
404.38 |
Feb 10 2016 |
10841 |
408.8 |
Feb 10 2016 |
13992 |
398.43 |
Feb 03 2016 |
9840 |
404.38 |
Feb 03 2016 |
10844 |
408.8 |
Feb 03 2016 |
14019 |
398.43 |
Jan 27 2016 |
9867 |
404.38 |
Jan 27 2016 |
10829 |
408.8 |
Jan 27 2016 |
14022 |
398.43 |
Jan 20 2016 |
9859 |
404.38 |
Jan 20 2016 |
10862 |
408.8 |
Jan 20 2016 |
14032 |
398.43 |
Jan 13 2016 |
9864 |
404.38 |
Jan 13 2016 |
10880 |
408.8 |
Jan 13 2016 |
14052 |
398.43 |
Jan 06 2016 |
9864 |
404.38 |
Jan 06 2016 |
10884 |
408.8 |
Jan 06 2016 |
14063 |
398.43 |
Dec 30 2015 |
9864 |
404.38 |
Dec 30 2015 |
10884 |
408.8 |
Dec 30 2015 |
14056 |
398.43 |
Dec 23 2015 |
9863 |
404.38 |
Dec 23 2015 |
10883 |
408.8 |
Dec 23 2015 |
14056 |
398.43 |
Dec 16 2015 |
9863 |
404.38 |
Dec 16 2015 |
10883 |
408.8 |
Dec 16 2015 |
14056 |
398.43 |
Dec 09 2015 |
9863 |
404.38 |
Dec 09 2015 |
10892 |
408.8 |
Dec 09 2015 |
14060 |
398.43 |
Dec 02 2015 |
9864 |
404.38 |
Dec 02 2015 |
10893 |
408.8 |
Dec 02 2015 |
14061 |
398.43 |
Nov 25 2015 |
9864 |
404.38 |
Nov 25 2015 |
10893 |
408.8 |
Nov 25 2015 |
14062 |
398.43 |
Nov 18 2015 |
9863 |
404.38 |
Nov 18 2015 |
10893 |
408.8 |
Nov 18 2015 |
14062 |
398.43 |
Nov 11 2015 |
9855 |
404.38 |
Nov 11 2015 |
10893 |
408.8 |
Nov 11 2015 |
14057 |
398.43 |
Nov 04 2015 |
9855 |
404.38 |
Nov 04 2015 |
10893 |
408.8 |
Nov 04 2015 |
14057 |
398.43 |
Oct 28 2015 |
9856 |
404.38 |
Oct 28 2015 |
10879 |
408.8 |
Oct 28 2015 |
14041 |
398.43 |
Oct 21 2015 |
9828 |
404.38 |
Oct 21 2015 |
10893 |
408.8 |
Oct 21 2015 |
14036 |
398.43 |
Oct 14 2015 |
9827 |
404.38 |
Oct 14 2015 |
10901 |
408.8 |
Oct 14 2015 |
14042 |
398.43 |
Oct 07 2015 |
9842 |
404.38 |
Oct 07 2015 |
10883 |
408.8 |
Oct 07 2015 |
14048 |
398.43 |
Sep 30 2015 |
9850 |
404.38 |
Sep 30 2015 |
10887 |
408.8 |
Sep 30 2015 |
14063 |
398.43 |
Sep 23 2015 |
9897 |
404.38 |
Sep 23 2015 |
10885 |
408.8 |
Sep 23 2015 |
14102 |
398.43 |
Sep 16 2015 |
9792 |
404.38 |
Sep 16 2015 |
10886 |
408.8 |
Sep 16 2015 |
14047 |
398.43 |
Sep 09 2015 |
10396 |
410.55 |
Sep 09 2015 |
10895 |
408.8 |
Sep 09 2015 |
15657 |
409.85 |
Sep 02 2015 |
10448 |
410.55 |
Sep 02 2015 |
10816 |
408.8 |
Sep 02 2015 |
15634 |
409.85 |
Aug 26 2015 |
10613 |
410.55 |
Aug 26 2015 |
10986 |
408.8 |
Aug 26 2015 |
15788 |
409.85 |
Aug 19 2015 |
10808 |
410.55 |
Aug 19 2015 |
11016 |
408.8 |
Aug 19 2015 |
15979 |
409.85 |
Aug 12 2015 |
10809 |
410.55 |
Aug 12 2015 |
11077 |
408.8 |
Aug 12 2015 |
16015 |
409.85 |
Aug 05 2015 |
12279 |
423.19 |
Aug 05 2015 |
11069 |
408.8 |
Aug 05 2015 |
16956 |
416 |
Jul 29 2015 |
12330 |
423.19 |
Jul 29 2015 |
11188 |
408.8 |
Jul 29 2015 |
17156 |
416 |
Jul 22 2015 |
12372 |
423.19 |
Jul 22 2015 |
11170 |
408.8 |
Jul 22 2015 |
17187 |
416 |
Jul 15 2015 |
12609 |
423.19 |
Jul 15 2015 |
11275 |
408.8 |
Jul 15 2015 |
17321 |
416 |
Jul 08 2015 |
12687 |
423.19 |
Jul 08 2015 |
11299 |
408.8 |
Jul 08 2015 |
17432 |
416 |
Jul 01 2015 |
12749 |
423.19 |
Jul 01 2015 |
11383 |
408.8 |
Jul 01 2015 |
17511 |
416 |
Jun 24 2015 |
12763 |
423.19 |
Jun 24 2015 |
11422 |
408.8 |
Jun 24 2015 |
17570 |
416 |
Jun 17 2015 |
12712 |
423.19 |
Jun 17 2015 |
11481 |
408.8 |
Jun 17 2015 |
17668 |
416 |
Jun 10 2015 |
12806 |
423.19 |
Jun 10 2015 |
11525 |
408.8 |
Jun 10 2015 |
17637 |
416 |
Jun 03 2015 |
12974 |
423.19 |
Jun 03 2015 |
11514 |
408.8 |
Jun 03 2015 |
17824 |
416 |
May 27 2015 |
15227 |
442.96 |
May 27 2015 |
11492 |
408.8 |
May 27 2015 |
18262 |
420.19 |
May 20 2015 |
15271 |
442.96 |
May 20 2015 |
11546 |
408.8 |
May 20 2015 |
18311 |
420.19 |
May 13 2015 |
15424 |
442.96 |
May 13 2015 |
11526 |
408.8 |
May 13 2015 |
18400 |
420.19 |
May 06 2015 |
15286 |
442.96 |
May 06 2015 |
11225 |
408.8 |
May 06 2015 |
18051 |
420.19 |
Apr 29 2015 |
15495 |
442.96 |
Apr 29 2015 |
11398 |
408.8 |
Apr 29 2015 |
18305 |
420.19 |
Apr 22 2015 |
15557 |
442.96 |
Apr 22 2015 |
12087 |
415 |
Apr 22 2015 |
18665 |
421.99 |
Apr 15 2015 |
15332 |
442.96 |
Apr 15 2015 |
9522 |
390.18 |
Apr 15 2015 |
17799 |
416.57 |
Apr 08 2015 |
15332 |
442.96 |
Apr 08 2015 |
9674 |
390.18 |
Apr 08 2015 |
17884 |
416.57 |
Apr 01 2015 |
15475 |
442.96 |
Apr 01 2015 |
9779 |
390.18 |
Apr 01 2015 |
18200 |
416.57 |
Mar 25 2015 |
14995 |
442.96 |
Mar 25 2015 |
9690 |
390.18 |
Mar 25 2015 |
17676 |
416.57 |