| Apr 07 2017 |
17852 |
492.14 |
| Apr 07 2017 |
23266 |
492.14 |
| Mar 31 2017 |
17856 |
492.14 |
| Mar 31 2017 |
23503 |
492.14 |
| Mar 24 2017 |
17134 |
488.12 |
| Mar 24 2017 |
22564 |
488.12 |
| Mar 17 2017 |
17381 |
488.12 |
| Mar 17 2017 |
22733 |
488.12 |
| Mar 10 2017 |
17382 |
488.12 |
| Mar 10 2017 |
17214 |
479.85 |
| Mar 10 2017 |
22265 |
483.99 |
| Mar 03 2017 |
17236 |
488.12 |
| Mar 03 2017 |
17137 |
479.85 |
| Mar 03 2017 |
22165 |
483.99 |
| Feb 24 2017 |
17394 |
488.12 |
| Feb 24 2017 |
17039 |
479.85 |
| Feb 24 2017 |
22189 |
483.99 |
| Feb 17 2017 |
17360 |
488.12 |
| Feb 17 2017 |
16819 |
479.85 |
| Feb 17 2017 |
22175 |
483.99 |
| Feb 10 2017 |
17580 |
488.12 |
| Feb 10 2017 |
16866 |
479.85 |
| Feb 10 2017 |
22276 |
483.99 |
| Feb 03 2017 |
17527 |
488.12 |
| Feb 03 2017 |
16872 |
479.85 |
| Feb 03 2017 |
22239 |
483.99 |
| Jan 27 2017 |
17512 |
488.12 |
| Jan 27 2017 |
16914 |
479.85 |
| Jan 27 2017 |
22244 |
483.99 |
| Jan 20 2017 |
17459 |
488.12 |
| Jan 20 2017 |
16889 |
479.85 |
| Jan 20 2017 |
22187 |
483.99 |
| Jan 13 2017 |
17431 |
488.12 |
| Jan 13 2017 |
16900 |
479.85 |
| Jan 13 2017 |
22162 |
483.99 |
| Jan 06 2017 |
17431 |
488.12 |
| Jan 06 2017 |
16911 |
479.85 |
| Jan 06 2017 |
22166 |
483.99 |
| Dec 30 2016 |
17432 |
488.12 |
| Dec 30 2016 |
16916 |
479.85 |
| Dec 30 2016 |
22174 |
483.99 |
| Dec 23 2016 |
17432 |
488.12 |
| Dec 23 2016 |
16916 |
479.85 |
| Dec 23 2016 |
22174 |
483.99 |
| Dec 16 2016 |
17432 |
488.12 |
| Dec 16 2016 |
16908 |
479.85 |
| Dec 16 2016 |
22171 |
483.99 |
| Dec 09 2016 |
17428 |
488.12 |
| Dec 09 2016 |
16909 |
479.85 |
| Dec 09 2016 |
22171 |
483.99 |
| Dec 02 2016 |
17428 |
488.12 |
| Dec 02 2016 |
16909 |
479.85 |
| Dec 02 2016 |
22171 |
483.99 |
| Nov 25 2016 |
17428 |
488.12 |
| Nov 25 2016 |
16904 |
479.85 |
| Nov 25 2016 |
22167 |
483.99 |
| Nov 18 2016 |
17428 |
488.12 |
| Nov 18 2016 |
16904 |
479.85 |
| Nov 18 2016 |
22167 |
483.99 |
| Nov 11 2016 |
17401 |
488.12 |
| Nov 11 2016 |
16904 |
479.85 |
| Nov 11 2016 |
22145 |
483.99 |
| Nov 04 2016 |
17401 |
488.12 |
| Nov 04 2016 |
16904 |
479.85 |
| Nov 04 2016 |
22145 |
483.99 |
| Oct 28 2016 |
17418 |
488.12 |
| Oct 28 2016 |
16905 |
479.85 |
| Oct 28 2016 |
22162 |
483.99 |
| Oct 21 2016 |
17438 |
488.12 |
| Oct 21 2016 |
16915 |
479.85 |
| Oct 21 2016 |
22189 |
483.99 |
| Oct 14 2016 |
17446 |
488.12 |
| Oct 14 2016 |
16862 |
479.85 |
| Oct 14 2016 |
22169 |
483.99 |
| Oct 07 2016 |
17456 |
488.12 |
| Oct 07 2016 |
16880 |
479.85 |
| Oct 07 2016 |
22179 |
483.99 |
| Sep 30 2016 |
17468 |
488.12 |
| Sep 30 2016 |
16926 |
479.85 |
| Sep 30 2016 |
22210 |
483.99 |
| Sep 23 2016 |
17255 |
488.12 |
| Sep 23 2016 |
16938 |
479.85 |
| Sep 23 2016 |
22039 |
483.99 |
| Sep 16 2016 |
17174 |
488.12 |
| Sep 16 2016 |
17030 |
479.85 |
| Sep 16 2016 |
22061 |
483.99 |
| Sep 09 2016 |
17289 |
488.12 |
| Sep 09 2016 |
17117 |
479.85 |
| Sep 09 2016 |
22143 |
483.99 |
| Sep 02 2016 |
17342 |
488.12 |
| Sep 02 2016 |
17279 |
479.85 |
| Sep 02 2016 |
22323 |
483.99 |
| Aug 26 2016 |
17135 |
488.12 |
| Aug 26 2016 |
17338 |
479.85 |
| Aug 26 2016 |
22110 |
483.99 |
| Aug 19 2016 |
17168 |
488.12 |
| Aug 19 2016 |
17375 |
479.85 |
| Aug 19 2016 |
22120 |
483.99 |
| Aug 12 2016 |
17193 |
488.12 |
| Aug 12 2016 |
17619 |
479.85 |
| Aug 12 2016 |
24036 |
483.99 |
| Aug 05 2016 |
17235 |
488.12 |
| Aug 05 2016 |
17534 |
479.85 |
| Aug 05 2016 |
24159 |
483.99 |
| Jul 29 2016 |
17104 |
488.12 |
| Jul 29 2016 |
17606 |
479.85 |
| Jul 29 2016 |
24353 |
483.99 |
| Jul 22 2016 |
17235 |
488.12 |
| Jul 22 2016 |
17817 |
479.85 |
| Jul 22 2016 |
24576 |
483.99 |
| Jun 22 2016 |
17506 |
488.12 |
| Jun 22 2016 |
18116 |
479.85 |
| Jun 22 2016 |
25652 |
483.99 |
| Jun 15 2016 |
17736 |
488.12 |
| Jun 15 2016 |
18168 |
479.85 |
| Jun 15 2016 |
25920 |
483.99 |
| Jun 08 2016 |
17824 |
488.12 |
| Jun 08 2016 |
18294 |
479.85 |
| Jun 08 2016 |
26038 |
483.99 |
| Jun 01 2016 |
18973 |
499.17 |
| Jun 01 2016 |
18379 |
479.85 |
| Jun 01 2016 |
27325 |
491.44 |
| May 25 2016 |
18925 |
499.17 |
| May 25 2016 |
18270 |
479.85 |
| May 25 2016 |
27138 |
491.44 |
| May 18 2016 |
19028 |
499.17 |
| May 18 2016 |
18463 |
479.85 |
| May 18 2016 |
27409 |
491.44 |
| May 11 2016 |
19084 |
499.17 |
| May 11 2016 |
18389 |
479.85 |
| May 11 2016 |
27439 |
491.44 |
| May 04 2016 |
18978 |
499.17 |
| May 04 2016 |
18290 |
479.85 |
| May 04 2016 |
27308 |
491.44 |
| Apr 27 2016 |
19940 |
506.7 |
| Apr 27 2016 |
18608 |
479.85 |
| Apr 27 2016 |
27943 |
493.28 |
| Apr 20 2016 |
19792 |
506.7 |
| Apr 20 2016 |
18623 |
479.85 |
| Apr 20 2016 |
27923 |
493.28 |
| Apr 13 2016 |
21497 |
521.25 |
| Apr 13 2016 |
18472 |
479.85 |
| Apr 13 2016 |
27892 |
493.65 |
| Apr 06 2016 |
22044 |
521.25 |
| Apr 06 2016 |
18564 |
479.85 |
| Apr 06 2016 |
28200 |
493.65 |
| Mar 30 2016 |
17934 |
480.77 |
| Mar 30 2016 |
18464 |
479.85 |
| Mar 30 2016 |
26228 |
480.31 |
| Mar 23 2016 |
18211 |
480.77 |
| Mar 23 2016 |
18415 |
479.85 |
| Mar 23 2016 |
26330 |
480.31 |
| Mar 16 2016 |
18393 |
480.77 |
| Mar 16 2016 |
18360 |
479.85 |
| Mar 16 2016 |
26339 |
480.31 |
| Mar 09 2016 |
18496 |
480.77 |
| Mar 09 2016 |
17911 |
476.22 |
| Mar 09 2016 |
26264 |
479.26 |
| Mar 02 2016 |
18207 |
480.77 |
| Mar 02 2016 |
17867 |
476.22 |
| Mar 02 2016 |
26003 |
479.26 |
| Feb 24 2016 |
18167 |
480.77 |
| Feb 24 2016 |
17777 |
476.22 |
| Feb 24 2016 |
25858 |
479.26 |
| Feb 17 2016 |
18393 |
480.77 |
| Feb 17 2016 |
17853 |
476.22 |
| Feb 17 2016 |
26120 |
479.26 |
| Feb 10 2016 |
18292 |
480.77 |
| Feb 10 2016 |
17829 |
476.22 |
| Feb 10 2016 |
26046 |
479.26 |
| Feb 03 2016 |
18263 |
480.77 |
| Feb 03 2016 |
17803 |
476.22 |
| Feb 03 2016 |
26031 |
479.26 |
| Jan 27 2016 |
18324 |
480.77 |
| Jan 27 2016 |
17742 |
476.22 |
| Jan 27 2016 |
26021 |
479.26 |
| Jan 20 2016 |
18316 |
480.77 |
| Jan 20 2016 |
17785 |
476.22 |
| Jan 20 2016 |
26031 |
479.26 |
| Jan 13 2016 |
18333 |
480.77 |
| Jan 13 2016 |
17812 |
476.22 |
| Jan 13 2016 |
26068 |
479.26 |
| Jan 06 2016 |
18333 |
480.77 |
| Jan 06 2016 |
17820 |
476.22 |
| Jan 06 2016 |
26075 |
479.26 |
| Dec 30 2015 |
18333 |
480.77 |
| Dec 30 2015 |
17811 |
476.22 |
| Dec 30 2015 |
26061 |
479.26 |
| Dec 23 2015 |
18330 |
480.77 |
| Dec 23 2015 |
17810 |
476.22 |
| Dec 23 2015 |
26061 |
479.26 |
| Dec 16 2015 |
18330 |
480.77 |
| Dec 16 2015 |
17810 |
476.22 |
| Dec 16 2015 |
26061 |
479.26 |
| Dec 09 2015 |
18331 |
480.77 |
| Dec 09 2015 |
17818 |
476.22 |
| Dec 09 2015 |
26067 |
479.26 |
| Dec 02 2015 |
18333 |
480.77 |
| Dec 02 2015 |
17819 |
476.22 |
| Dec 02 2015 |
26069 |
479.26 |
| Nov 25 2015 |
18333 |
480.77 |
| Nov 25 2015 |
17819 |
476.22 |
| Nov 25 2015 |
26070 |
479.26 |
| Nov 18 2015 |
18333 |
480.77 |
| Nov 18 2015 |
17819 |
476.22 |
| Nov 18 2015 |
26069 |
479.26 |
| Nov 11 2015 |
18304 |
480.77 |
| Nov 11 2015 |
17819 |
476.22 |
| Nov 11 2015 |
26051 |
479.26 |
| Nov 04 2015 |
18304 |
480.77 |
| Nov 04 2015 |
17819 |
476.22 |
| Nov 04 2015 |
26051 |
479.26 |
| Oct 28 2015 |
18306 |
480.77 |
| Oct 28 2015 |
17784 |
476.22 |
| Oct 28 2015 |
26007 |
479.26 |
| Oct 21 2015 |
18244 |
480.77 |
| Oct 21 2015 |
17808 |
476.22 |
| Oct 21 2015 |
25988 |
479.26 |
| Oct 14 2015 |
18237 |
480.77 |
| Oct 14 2015 |
17813 |
476.22 |
| Oct 14 2015 |
25977 |
479.26 |
| Oct 07 2015 |
18266 |
480.77 |
| Oct 07 2015 |
17762 |
476.22 |
| Oct 07 2015 |
25978 |
479.26 |
| Sep 30 2015 |
18279 |
480.77 |
| Sep 30 2015 |
17762 |
476.22 |
| Sep 30 2015 |
25995 |
479.26 |
| Sep 23 2015 |
18389 |
480.77 |
| Sep 23 2015 |
17743 |
476.22 |
| Sep 23 2015 |
26051 |
479.26 |
| Sep 16 2015 |
18206 |
480.77 |
| Sep 16 2015 |
17717 |
476.22 |
| Sep 16 2015 |
25931 |
479.26 |
| Sep 09 2015 |
18160 |
480.77 |
| Sep 09 2015 |
17681 |
476.22 |
| Sep 09 2015 |
25878 |
479.26 |
| Sep 02 2015 |
18241 |
480.77 |
| Sep 02 2015 |
17495 |
476.22 |
| Sep 02 2015 |
25813 |
479.26 |
| Aug 26 2015 |
18407 |
480.77 |
| Aug 26 2015 |
17735 |
476.22 |
| Aug 26 2015 |
26009 |
479.26 |
| Aug 19 2015 |
18652 |
480.77 |
| Aug 19 2015 |
17809 |
476.22 |
| Aug 19 2015 |
26271 |
479.26 |
| Aug 12 2015 |
18649 |
480.77 |
| Aug 12 2015 |
17931 |
476.22 |
| Aug 12 2015 |
26414 |
479.26 |
| Aug 05 2015 |
18750 |
480.77 |
| Aug 05 2015 |
17849 |
476.22 |
| Aug 05 2015 |
26372 |
479.26 |
| Jul 29 2015 |
18762 |
480.77 |
| Jul 29 2015 |
18017 |
476.22 |
| Jul 29 2015 |
26592 |
479.26 |
| Jul 22 2015 |
18772 |
480.77 |
| Jul 22 2015 |
17962 |
476.22 |
| Jul 22 2015 |
26656 |
479.26 |
| Jul 15 2015 |
19088 |
480.77 |
| Jul 15 2015 |
18072 |
476.22 |
| Jul 15 2015 |
26853 |
479.26 |
| Jul 08 2015 |
19185 |
480.77 |
| Jul 08 2015 |
18125 |
476.22 |
| Jul 08 2015 |
27014 |
479.26 |
| Jul 01 2015 |
19310 |
480.77 |
| Jul 01 2015 |
18210 |
476.22 |
| Jul 01 2015 |
27116 |
479.26 |
| Jun 24 2015 |
19345 |
480.77 |
| Jun 24 2015 |
18251 |
476.22 |
| Jun 24 2015 |
27217 |
479.26 |
| Jun 17 2015 |
19225 |
480.77 |
| Jun 17 2015 |
18282 |
476.22 |
| Jun 17 2015 |
27214 |
479.26 |
| Jun 10 2015 |
14895 |
440.3 |
| Jun 10 2015 |
18330 |
476.22 |
| Jun 10 2015 |
24237 |
458.26 |
| Jun 03 2015 |
15042 |
440.3 |
| Jun 03 2015 |
18291 |
476.22 |
| Jun 03 2015 |
24380 |
458.26 |
| May 27 2015 |
14912 |
440.3 |
| May 27 2015 |
18281 |
476.22 |
| May 27 2015 |
24192 |
458.26 |
| May 20 2015 |
14973 |
440.3 |
| May 20 2015 |
18314 |
476.22 |
| May 20 2015 |
24206 |
458.26 |
| May 13 2015 |
15131 |
440.3 |
| May 13 2015 |
18240 |
476.22 |
| May 13 2015 |
24286 |
458.26 |
| May 06 2015 |
14986 |
440.3 |
| May 06 2015 |
17842 |
476.22 |
| May 06 2015 |
23902 |
458.26 |
| Apr 29 2015 |
15184 |
440.3 |
| Apr 29 2015 |
17932 |
476.22 |
| Apr 29 2015 |
24121 |
458.26 |
| Apr 22 2015 |
15246 |
440.3 |
| Apr 22 2015 |
18037 |
476.22 |
| Apr 22 2015 |
24228 |
458.26 |
| Apr 15 2015 |
15033 |
440.3 |
| Apr 15 2015 |
17906 |
476.22 |
| Apr 15 2015 |
23984 |
458.26 |
| Apr 08 2015 |
18154 |
476.22 |
| Apr 08 2015 |
26675 |
476.22 |
| Apr 01 2015 |
18327 |
476.22 |
| Apr 01 2015 |
27167 |
476.22 |
| Mar 25 2015 |
18143 |
476.22 |
| Mar 25 2015 |
26382 |
476.22 |
