| May 05 2017 |
22266 |
549.12 |
| May 05 2017 |
29917 |
549.12 |
| Apr 28 2017 |
22009 |
549.12 |
| Apr 28 2017 |
29520 |
549.12 |
| Apr 21 2017 |
22374 |
549.12 |
| Apr 21 2017 |
29827 |
549.12 |
| Apr 14 2017 |
22655 |
549.12 |
| Apr 14 2017 |
29825 |
549.12 |
| Apr 07 2017 |
22452 |
549.12 |
| Apr 07 2017 |
29510 |
549.12 |
| Mar 31 2017 |
22470 |
549.12 |
| Mar 31 2017 |
29724 |
549.12 |
| Mar 24 2017 |
21994 |
549.12 |
| Mar 24 2017 |
29231 |
549.12 |
| Mar 17 2017 |
22306 |
549.12 |
| Mar 17 2017 |
29425 |
549.12 |
| Mar 10 2017 |
22262 |
549.12 |
| Mar 10 2017 |
13410 |
441.88 |
| Mar 10 2017 |
23775 |
495.5 |
| Mar 03 2017 |
17549 |
491.75 |
| Mar 03 2017 |
13320 |
441.88 |
| Mar 03 2017 |
21030 |
475.12 |
| Feb 24 2017 |
17737 |
491.75 |
| Feb 24 2017 |
13260 |
441.88 |
| Feb 24 2017 |
21057 |
475.12 |
| Feb 17 2017 |
17708 |
491.75 |
| Feb 17 2017 |
13089 |
441.88 |
| Feb 17 2017 |
21045 |
475.12 |
| Feb 10 2017 |
17930 |
491.75 |
| Feb 10 2017 |
13123 |
441.88 |
| Feb 10 2017 |
21134 |
475.12 |
| Feb 03 2017 |
17874 |
491.75 |
| Feb 03 2017 |
13122 |
441.88 |
| Feb 03 2017 |
21120 |
475.12 |
| Jan 27 2017 |
17856 |
491.75 |
| Jan 27 2017 |
13145 |
441.88 |
| Jan 27 2017 |
21126 |
475.12 |
| Jan 20 2017 |
17800 |
491.75 |
| Jan 20 2017 |
13121 |
441.88 |
| Jan 20 2017 |
21071 |
475.12 |
| Jan 13 2017 |
17768 |
491.75 |
| Jan 13 2017 |
13125 |
441.88 |
| Jan 13 2017 |
21054 |
475.12 |
| Jan 06 2017 |
17768 |
491.75 |
| Jan 06 2017 |
13126 |
441.88 |
| Jan 06 2017 |
21058 |
475.12 |
| Dec 30 2016 |
17769 |
491.75 |
| Dec 30 2016 |
13135 |
441.88 |
| Dec 30 2016 |
21065 |
475.12 |
| Dec 23 2016 |
17769 |
491.75 |
| Dec 23 2016 |
13135 |
441.88 |
| Dec 23 2016 |
21065 |
475.12 |
| Dec 16 2016 |
17769 |
491.75 |
| Dec 16 2016 |
13132 |
441.88 |
| Dec 16 2016 |
21063 |
475.12 |
| Dec 09 2016 |
17765 |
491.75 |
| Dec 09 2016 |
13137 |
441.88 |
| Dec 09 2016 |
21063 |
475.12 |
| Dec 02 2016 |
17765 |
491.75 |
| Dec 02 2016 |
13137 |
441.88 |
| Dec 02 2016 |
21063 |
475.12 |
| Nov 25 2016 |
17765 |
491.75 |
| Nov 25 2016 |
13133 |
441.88 |
| Nov 25 2016 |
21059 |
475.12 |
| Nov 18 2016 |
17765 |
491.75 |
| Nov 18 2016 |
13133 |
441.88 |
| Nov 18 2016 |
21059 |
475.12 |
| Nov 11 2016 |
17740 |
491.75 |
| Nov 11 2016 |
13133 |
441.88 |
| Nov 11 2016 |
21042 |
475.12 |
| Nov 04 2016 |
17740 |
491.75 |
| Nov 04 2016 |
13133 |
441.88 |
| Nov 04 2016 |
21042 |
475.12 |
| Oct 28 2016 |
17755 |
491.75 |
| Oct 28 2016 |
13134 |
441.88 |
| Oct 28 2016 |
21062 |
475.12 |
| Oct 21 2016 |
17775 |
491.75 |
| Oct 21 2016 |
13136 |
441.88 |
| Oct 21 2016 |
21081 |
475.12 |
| Oct 14 2016 |
17783 |
491.75 |
| Oct 14 2016 |
13102 |
441.88 |
| Oct 14 2016 |
21055 |
475.12 |
| Oct 07 2016 |
17795 |
491.75 |
| Oct 07 2016 |
13115 |
441.88 |
| Oct 07 2016 |
21061 |
475.12 |
| Sep 30 2016 |
17808 |
491.75 |
| Sep 30 2016 |
13147 |
441.88 |
| Sep 30 2016 |
21084 |
475.12 |
| Sep 23 2016 |
17591 |
491.75 |
| Sep 23 2016 |
13150 |
441.88 |
| Sep 23 2016 |
20915 |
475.12 |
| Sep 16 2016 |
17510 |
491.75 |
| Sep 16 2016 |
13217 |
441.88 |
| Sep 16 2016 |
20941 |
475.12 |
| Sep 09 2016 |
17627 |
491.75 |
| Sep 09 2016 |
14191 |
450.02 |
| Sep 09 2016 |
20501 |
470.88 |
| Sep 02 2016 |
17684 |
491.75 |
| Sep 02 2016 |
14356 |
450.02 |
| Sep 02 2016 |
20656 |
470.88 |
| Aug 26 2016 |
17481 |
491.75 |
| Aug 26 2016 |
14417 |
450.02 |
| Aug 26 2016 |
20449 |
470.88 |
| Aug 19 2016 |
17508 |
491.75 |
| Aug 19 2016 |
14441 |
450.02 |
| Aug 19 2016 |
20461 |
470.88 |
| Aug 12 2016 |
17534 |
491.75 |
| Aug 12 2016 |
14622 |
450.02 |
| Aug 12 2016 |
22263 |
470.88 |
| Aug 05 2016 |
17584 |
491.75 |
| Aug 05 2016 |
14554 |
450.02 |
| Aug 05 2016 |
22392 |
470.88 |
| Jul 29 2016 |
17449 |
491.75 |
| Jul 29 2016 |
14617 |
450.02 |
| Jul 29 2016 |
22578 |
470.88 |
| Jul 22 2016 |
17569 |
491.75 |
| Jul 22 2016 |
14820 |
450.02 |
| Jul 22 2016 |
22787 |
470.88 |
| Jun 22 2016 |
18074 |
494.1 |
| Jun 22 2016 |
15120 |
450.02 |
| Jun 22 2016 |
24630 |
476.47 |
| Jun 15 2016 |
18313 |
494.1 |
| Jun 15 2016 |
15164 |
450.02 |
| Jun 15 2016 |
24879 |
476.47 |
| Jun 08 2016 |
18414 |
494.1 |
| Jun 08 2016 |
15260 |
450.02 |
| Jun 08 2016 |
24984 |
476.47 |
| Jun 01 2016 |
17845 |
487.61 |
| Jun 01 2016 |
15326 |
450.02 |
| Jun 01 2016 |
22911 |
460.27 |
| May 25 2016 |
17800 |
487.61 |
| May 25 2016 |
15271 |
450.02 |
| May 25 2016 |
22754 |
460.27 |
| May 18 2016 |
17901 |
487.61 |
| May 18 2016 |
14915 |
445.56 |
| May 18 2016 |
21009 |
447.83 |
| May 11 2016 |
17948 |
487.61 |
| May 11 2016 |
14825 |
445.56 |
| May 11 2016 |
21027 |
447.83 |
| May 04 2016 |
15801 |
467.1 |
| May 04 2016 |
14716 |
445.56 |
| May 04 2016 |
20018 |
441.69 |
| Apr 27 2016 |
14457 |
453 |
| Apr 27 2016 |
14994 |
445.56 |
| Apr 27 2016 |
18869 |
432.19 |
| Apr 20 2016 |
14394 |
452.98 |
| Apr 20 2016 |
15031 |
445.56 |
| Apr 20 2016 |
18914 |
432.19 |
| Apr 13 2016 |
14290 |
448.97 |
| Apr 13 2016 |
14919 |
445.56 |
| Apr 13 2016 |
18236 |
428.18 |
| Apr 06 2016 |
14650 |
448.97 |
| Apr 06 2016 |
14964 |
445.56 |
| Apr 06 2016 |
18453 |
428.18 |
| Mar 30 2016 |
12056 |
427.72 |
| Mar 30 2016 |
14886 |
445.56 |
| Mar 30 2016 |
16774 |
418.31 |
| Mar 23 2016 |
11713 |
423.13 |
| Mar 23 2016 |
14886 |
445.56 |
| Mar 23 2016 |
16914 |
418.31 |
| Mar 16 2016 |
11798 |
423.13 |
| Mar 16 2016 |
14793 |
445.56 |
| Mar 16 2016 |
16873 |
418.31 |
| Mar 09 2016 |
11843 |
423.13 |
| Mar 09 2016 |
15605 |
453.57 |
| Mar 09 2016 |
16916 |
418.31 |
| Mar 02 2016 |
11679 |
423.13 |
| Mar 02 2016 |
15557 |
453.57 |
| Mar 02 2016 |
16818 |
418.31 |
| Feb 24 2016 |
11697 |
423.13 |
| Feb 24 2016 |
15481 |
453.57 |
| Feb 24 2016 |
16777 |
418.31 |
| Feb 17 2016 |
11839 |
423.13 |
| Feb 17 2016 |
15537 |
453.57 |
| Feb 17 2016 |
16931 |
418.31 |
| Feb 10 2016 |
11820 |
423.13 |
| Feb 10 2016 |
15546 |
453.57 |
| Feb 10 2016 |
16919 |
418.31 |
| Feb 03 2016 |
11832 |
423.13 |
| Feb 03 2016 |
15529 |
453.57 |
| Feb 03 2016 |
16923 |
418.31 |
| Jan 27 2016 |
11872 |
423.13 |
| Jan 27 2016 |
15496 |
453.57 |
| Jan 27 2016 |
16954 |
418.31 |
| Jan 20 2016 |
11861 |
423.13 |
| Jan 20 2016 |
15535 |
453.57 |
| Jan 20 2016 |
16953 |
418.31 |
| Jan 13 2016 |
11872 |
423.13 |
| Jan 13 2016 |
15560 |
453.57 |
| Jan 13 2016 |
16975 |
418.31 |
| Jan 06 2016 |
11872 |
423.13 |
| Jan 06 2016 |
15575 |
453.57 |
| Jan 06 2016 |
16982 |
418.31 |
| Dec 30 2015 |
11872 |
423.13 |
| Dec 30 2015 |
15569 |
453.57 |
| Dec 30 2015 |
16982 |
418.31 |
| Dec 23 2015 |
11872 |
423.13 |
| Dec 23 2015 |
15568 |
453.57 |
| Dec 23 2015 |
16981 |
418.31 |
| Dec 16 2015 |
11872 |
423.13 |
| Dec 16 2015 |
15568 |
453.57 |
| Dec 16 2015 |
16981 |
418.31 |
| Dec 09 2015 |
11871 |
423.13 |
| Dec 09 2015 |
15573 |
453.57 |
| Dec 09 2015 |
16986 |
418.31 |
| Dec 02 2015 |
11872 |
423.13 |
| Dec 02 2015 |
15574 |
453.57 |
| Dec 02 2015 |
16987 |
418.31 |
| Nov 25 2015 |
11872 |
423.13 |
| Nov 25 2015 |
15574 |
453.57 |
| Nov 25 2015 |
16988 |
418.31 |
| Nov 18 2015 |
11871 |
423.13 |
| Nov 18 2015 |
15574 |
453.57 |
| Nov 18 2015 |
16987 |
418.31 |
| Nov 11 2015 |
11862 |
423.13 |
| Nov 11 2015 |
15574 |
453.57 |
| Nov 11 2015 |
16982 |
418.31 |
| Nov 04 2015 |
11862 |
423.13 |
| Nov 04 2015 |
15574 |
453.57 |
| Nov 04 2015 |
16982 |
418.31 |
| Oct 28 2015 |
11864 |
423.13 |
| Oct 28 2015 |
15549 |
453.57 |
| Oct 28 2015 |
16956 |
418.31 |
| Oct 21 2015 |
11820 |
423.13 |
| Oct 21 2015 |
15563 |
453.57 |
| Oct 21 2015 |
16937 |
418.31 |
| Oct 14 2015 |
11819 |
423.13 |
| Oct 14 2015 |
15578 |
453.57 |
| Oct 14 2015 |
16944 |
418.31 |
| Oct 07 2015 |
11838 |
423.13 |
| Oct 07 2015 |
15541 |
453.57 |
| Oct 07 2015 |
16952 |
418.31 |
| Sep 30 2015 |
11851 |
423.13 |
| Sep 30 2015 |
15536 |
453.57 |
| Sep 30 2015 |
16970 |
418.31 |
| Sep 23 2015 |
11919 |
423.13 |
| Sep 23 2015 |
15529 |
453.57 |
| Sep 23 2015 |
17014 |
418.31 |
| Sep 16 2015 |
11807 |
423.13 |
| Sep 16 2015 |
15495 |
453.57 |
| Sep 16 2015 |
16950 |
418.31 |
| Sep 09 2015 |
11780 |
423.13 |
| Sep 09 2015 |
15233 |
451.27 |
| Sep 09 2015 |
16900 |
418.31 |
| Sep 02 2015 |
11851 |
423.13 |
| Sep 02 2015 |
15108 |
451.27 |
| Sep 02 2015 |
16876 |
418.31 |
| Aug 26 2015 |
11995 |
423.13 |
| Aug 26 2015 |
15319 |
451.27 |
| Aug 26 2015 |
17043 |
418.31 |
| Aug 19 2015 |
12199 |
423.13 |
| Aug 19 2015 |
15363 |
451.27 |
| Aug 19 2015 |
17226 |
418.31 |
| Aug 12 2015 |
12217 |
423.13 |
| Aug 12 2015 |
15473 |
451.27 |
| Aug 12 2015 |
17308 |
418.31 |
| Aug 05 2015 |
12273 |
423.13 |
| Aug 05 2015 |
15414 |
451.27 |
| Aug 05 2015 |
17305 |
418.31 |
| Jul 29 2015 |
12324 |
423.13 |
| Jul 29 2015 |
15558 |
451.27 |
| Jul 29 2015 |
17497 |
418.31 |
| Jul 22 2015 |
12365 |
423.13 |
| Jul 22 2015 |
15528 |
451.27 |
| Jul 22 2015 |
17538 |
418.31 |
| Jul 15 2015 |
12603 |
423.13 |
| Jul 15 2015 |
15629 |
451.27 |
| Jul 15 2015 |
17675 |
418.31 |
| Jul 08 2015 |
12680 |
423.13 |
| Jul 08 2015 |
15691 |
451.27 |
| Jul 08 2015 |
17797 |
418.31 |
| Jul 01 2015 |
12742 |
423.13 |
| Jul 01 2015 |
15786 |
451.27 |
| Jul 01 2015 |
17870 |
418.31 |
| Jun 24 2015 |
12757 |
423.13 |
| Jun 24 2015 |
15838 |
451.27 |
| Jun 24 2015 |
17924 |
418.31 |
| Jun 17 2015 |
14086 |
434.62 |
| Jun 17 2015 |
15854 |
451.27 |
| Jun 17 2015 |
19091 |
425.22 |
| Jun 10 2015 |
13182 |
426.25 |
| Jun 10 2015 |
15887 |
451.27 |
| Jun 10 2015 |
19078 |
425.22 |
| Jun 03 2015 |
13334 |
426.25 |
| Jun 03 2015 |
15854 |
451.27 |
| Jun 03 2015 |
19219 |
425.22 |
| May 27 2015 |
13194 |
426.25 |
| May 27 2015 |
15826 |
451.27 |
| May 27 2015 |
19042 |
425.22 |
| May 20 2015 |
13272 |
426.25 |
| May 20 2015 |
17346 |
465.91 |
| May 20 2015 |
19597 |
428.48 |
| May 13 2015 |
13407 |
426.25 |
| May 13 2015 |
17263 |
465.91 |
| May 13 2015 |
19649 |
428.48 |
| May 06 2015 |
13263 |
426.25 |
| May 06 2015 |
16902 |
465.91 |
| May 06 2015 |
20236 |
434.18 |
| Apr 29 2015 |
12409 |
417.36 |
| Apr 29 2015 |
17022 |
465.91 |
| Apr 29 2015 |
19774 |
429.5 |
| Apr 22 2015 |
12644 |
418.88 |
| Apr 22 2015 |
17090 |
465.91 |
| Apr 22 2015 |
20632 |
434.55 |
| Apr 15 2015 |
12499 |
418.88 |
| Apr 15 2015 |
16942 |
465.91 |
| Apr 15 2015 |
20432 |
434.55 |
| Apr 08 2015 |
15614 |
445.22 |
| Apr 08 2015 |
17191 |
465.91 |
| Apr 08 2015 |
23691 |
455.56 |
| Apr 01 2015 |
15750 |
445.22 |
| Apr 01 2015 |
17348 |
465.91 |
| Apr 01 2015 |
23579 |
452.11 |
| Mar 25 2015 |
17164 |
465.91 |
| Mar 25 2015 |
24897 |
465.91 |
