| Mar 23 2016 |
4176 |
345 |
| Mar 23 2016 |
7305 |
345 |
| Mar 16 2016 |
4248 |
345 |
| Mar 16 2016 |
7256 |
345 |
| Mar 09 2016 |
5474 |
360.5 |
| Mar 09 2016 |
8886 |
360.5 |
| Mar 02 2016 |
5386 |
359.98 |
| Mar 02 2016 |
8820 |
359.98 |
| Feb 24 2016 |
5677 |
363.05 |
| Feb 24 2016 |
9172 |
363.05 |
| Feb 17 2016 |
8929 |
445 |
| Feb 17 2016 |
5756 |
363.05 |
| Feb 17 2016 |
9251 |
363.05 |
| Feb 10 2016 |
8990 |
445 |
| Feb 10 2016 |
5776 |
363.05 |
| Feb 10 2016 |
9286 |
363.05 |
| Feb 03 2016 |
8996 |
445 |
| Feb 03 2016 |
5806 |
363.05 |
| Feb 03 2016 |
9287 |
363.05 |
| Jan 27 2016 |
8996 |
445 |
| Jan 27 2016 |
5828 |
363.05 |
| Jan 27 2016 |
9313 |
363.05 |
| Jan 20 2016 |
9008 |
445 |
| Jan 20 2016 |
5829 |
363.05 |
| Jan 20 2016 |
9333 |
363.05 |
| Jan 13 2016 |
9008 |
445 |
| Jan 13 2016 |
5833 |
363.05 |
| Jan 13 2016 |
9338 |
363.05 |
| Jan 06 2016 |
9008 |
445 |
| Jan 06 2016 |
5833 |
363.05 |
| Jan 06 2016 |
9343 |
363.05 |
| Dec 30 2015 |
9019 |
445 |
| Dec 30 2015 |
5833 |
363.05 |
| Dec 30 2015 |
9342 |
363.05 |
| Dec 23 2015 |
9019 |
445 |
| Dec 23 2015 |
5833 |
363.05 |
| Dec 23 2015 |
9342 |
363.05 |
| Dec 16 2015 |
9019 |
445 |
| Dec 16 2015 |
5833 |
363.05 |
| Dec 16 2015 |
9342 |
363.05 |
| Dec 09 2015 |
9019 |
445 |
| Dec 09 2015 |
5833 |
363.05 |
| Dec 09 2015 |
9344 |
363.05 |
| Dec 02 2015 |
9019 |
445 |
| Dec 02 2015 |
5833 |
363.05 |
| Dec 02 2015 |
9345 |
363.05 |
| Nov 25 2015 |
9019 |
445 |
| Nov 25 2015 |
5833 |
363.05 |
| Nov 25 2015 |
9345 |
363.05 |
| Nov 18 2015 |
9019 |
445 |
| Nov 18 2015 |
5833 |
363.05 |
| Nov 18 2015 |
9345 |
363.05 |
| Nov 11 2015 |
9019 |
445 |
| Nov 11 2015 |
5828 |
363.05 |
| Nov 11 2015 |
9349 |
363.05 |
| Nov 04 2015 |
9019 |
445 |
| Nov 04 2015 |
5828 |
363.05 |
| Nov 04 2015 |
9349 |
363.05 |
| Oct 28 2015 |
9004 |
445 |
| Oct 28 2015 |
5829 |
363.05 |
| Oct 28 2015 |
9334 |
363.05 |
| Oct 21 2015 |
8974 |
445 |
| Oct 21 2015 |
5821 |
363.05 |
| Oct 21 2015 |
9335 |
363.05 |
| Oct 14 2015 |
8975 |
445 |
| Oct 14 2015 |
5825 |
363.05 |
| Oct 14 2015 |
9339 |
363.05 |
| Oct 07 2015 |
8979 |
445 |
| Oct 07 2015 |
5829 |
363.05 |
| Oct 07 2015 |
9338 |
363.05 |
| Sep 30 2015 |
8999 |
445 |
| Sep 30 2015 |
5837 |
363.05 |
| Sep 30 2015 |
9356 |
363.05 |
| Sep 23 2015 |
8944 |
445 |
| Sep 23 2015 |
5864 |
363.05 |
| Sep 23 2015 |
9393 |
363.05 |
| Sep 16 2015 |
8907 |
445 |
| Sep 16 2015 |
5820 |
363.05 |
| Sep 16 2015 |
9368 |
363.05 |
| Sep 09 2015 |
8837 |
445 |
| Sep 09 2015 |
5815 |
363.05 |
| Sep 09 2015 |
9391 |
363.05 |
| Sep 02 2015 |
8726 |
445 |
| Sep 02 2015 |
5874 |
363.05 |
| Sep 02 2015 |
9356 |
363.05 |
| Aug 26 2015 |
8935 |
445 |
| Aug 26 2015 |
5983 |
363.05 |
| Aug 26 2015 |
9493 |
363.05 |
| Aug 19 2015 |
8855 |
445 |
| Aug 19 2015 |
6174 |
363.05 |
| Aug 19 2015 |
9677 |
363.05 |
| Aug 12 2015 |
8920 |
445 |
| Aug 12 2015 |
6138 |
363.05 |
| Aug 12 2015 |
9704 |
363.05 |
| Aug 05 2015 |
7457 |
417.96 |
| Aug 05 2015 |
6190 |
363.05 |
| Aug 05 2015 |
9727 |
363.05 |
| Jul 29 2015 |
7402 |
417.96 |
| Jul 29 2015 |
6189 |
363.05 |
| Jul 29 2015 |
15198 |
448 |
| Jul 29 2015 |
9860 |
363.05 |
| Jul 22 2015 |
7463 |
417.96 |
| Jul 22 2015 |
6185 |
363.05 |
| Jul 22 2015 |
8605 |
384.19 |
| Jul 22 2015 |
9856 |
363.05 |
| Jul 15 2015 |
8129 |
427.66 |
| Jul 15 2015 |
6359 |
363.05 |
| Jul 15 2015 |
10455 |
401.16 |
| Jul 15 2015 |
9955 |
363.05 |
| Jul 08 2015 |
8204 |
427.66 |
| Jul 08 2015 |
6397 |
363.05 |
| Jul 08 2015 |
10471 |
401.16 |
| Jul 08 2015 |
10086 |
363.05 |
| Jul 01 2015 |
8353 |
428.75 |
| Jul 01 2015 |
6437 |
363.05 |
| Jul 01 2015 |
9921 |
395.1 |
| Jul 01 2015 |
10167 |
363.05 |
| Jun 24 2015 |
8342 |
428.75 |
| Jun 24 2015 |
6477 |
363.05 |
| Jun 24 2015 |
9979 |
395.1 |
| Jun 24 2015 |
10226 |
363.05 |
| Jun 17 2015 |
8283 |
428.75 |
| Jun 17 2015 |
5856 |
355.97 |
| Jun 17 2015 |
10047 |
395.1 |
| Jun 17 2015 |
10328 |
363.05 |
| Jun 10 2015 |
8323 |
428.75 |
| Jun 10 2015 |
5874 |
355.97 |
| Jun 10 2015 |
10098 |
395.1 |
| Jun 10 2015 |
10267 |
363.05 |
| Jun 03 2015 |
8269 |
428.75 |
| Jun 03 2015 |
6017 |
355.97 |
| Jun 03 2015 |
10137 |
395.1 |
| Jun 03 2015 |
10443 |
363.05 |
| May 27 2015 |
8142 |
428.75 |
| May 27 2015 |
5946 |
355.97 |
| May 27 2015 |
10132 |
395.1 |
| May 27 2015 |
10372 |
363.05 |
| May 20 2015 |
8137 |
428.75 |
| May 20 2015 |
6037 |
355.97 |
| May 20 2015 |
10189 |
395.1 |
| May 20 2015 |
10428 |
363.05 |
| May 13 2015 |
8148 |
428.75 |
| May 13 2015 |
6077 |
355.97 |
| May 13 2015 |
10179 |
395.1 |
| May 13 2015 |
10480 |
363.05 |
| May 06 2015 |
7684 |
428.75 |
| May 06 2015 |
5982 |
355.97 |
| May 06 2015 |
9888 |
395.1 |
| May 06 2015 |
10256 |
363.05 |
| Apr 29 2015 |
7953 |
428.75 |
| Apr 29 2015 |
6058 |
355.97 |
| Apr 29 2015 |
9995 |
395.1 |
| Apr 29 2015 |
10353 |
363.05 |
| Apr 22 2015 |
8098 |
428.75 |
| Apr 22 2015 |
6129 |
355.97 |
| Apr 22 2015 |
10045 |
395.1 |
| Apr 22 2015 |
10428 |
363.05 |
| Apr 15 2015 |
7343 |
416.07 |
| Apr 15 2015 |
6133 |
355.97 |
| Apr 15 2015 |
9993 |
395.1 |
| Apr 15 2015 |
10472 |
363.05 |
| Apr 08 2015 |
7355 |
416.07 |
| Apr 08 2015 |
5892 |
352.97 |
| Apr 08 2015 |
10164 |
395.1 |
| Apr 08 2015 |
9976 |
358.8 |
| Apr 01 2015 |
7306 |
416.07 |
| Apr 01 2015 |
5949 |
352.97 |
| Apr 01 2015 |
10257 |
395.1 |
| Apr 01 2015 |
10155 |
358.8 |
| Mar 25 2015 |
9219 |
456.76 |
| Mar 25 2015 |
19589 |
485.23 |
| Mar 25 2015 |
9098 |
383.83 |
| Mar 25 2015 |
17502 |
415.28 |
| Mar 18 2015 |
8764 |
456.76 |
| Mar 18 2015 |
18791 |
485.23 |
| Mar 18 2015 |
10173 |
396.39 |
| Mar 18 2015 |
20293 |
438.34 |
| Mar 11 2015 |
9127 |
456.76 |
| Mar 11 2015 |
19219 |
485.23 |
| Mar 11 2015 |
10245 |
396.39 |
| Mar 11 2015 |
20856 |
438.34 |
| Mar 04 2015 |
9284 |
456.76 |
| Mar 04 2015 |
19548 |
485.23 |
| Mar 04 2015 |
10405 |
396.39 |
| Mar 04 2015 |
21100 |
438.34 |
| Feb 25 2015 |
9183 |
456.76 |
| Feb 25 2015 |
19585 |
485.23 |
| Feb 25 2015 |
10361 |
396.39 |
| Feb 25 2015 |
21083 |
438.34 |
| Feb 18 2015 |
9256 |
456.76 |
| Feb 18 2015 |
19751 |
485.23 |
| Feb 18 2015 |
10424 |
396.39 |
| Feb 18 2015 |
21172 |
438.34 |
| Feb 11 2015 |
9319 |
456.76 |
| Feb 11 2015 |
19758 |
485.23 |
| Feb 11 2015 |
10436 |
396.39 |
| Feb 11 2015 |
21175 |
438.34 |
| Feb 04 2015 |
9337 |
456.76 |
| Feb 04 2015 |
19812 |
485.23 |
| Feb 04 2015 |
10438 |
396.39 |
| Feb 04 2015 |
21195 |
438.34 |
| Jan 28 2015 |
9337 |
456.76 |
| Jan 28 2015 |
19761 |
485.23 |
| Jan 28 2015 |
10454 |
396.39 |
| Jan 28 2015 |
21207 |
438.34 |
| Jan 21 2015 |
9346 |
456.76 |
| Jan 21 2015 |
19793 |
485.23 |
| Jan 21 2015 |
10461 |
396.39 |
| Jan 21 2015 |
21215 |
438.34 |
| Jan 14 2015 |
9346 |
456.76 |
| Jan 14 2015 |
19814 |
485.23 |
| Jan 14 2015 |
10473 |
396.39 |
| Jan 14 2015 |
21221 |
438.34 |
| Jan 07 2015 |
9346 |
456.76 |
| Jan 07 2015 |
19814 |
485.23 |
| Jan 07 2015 |
17469 |
469.02 |
| Jan 07 2015 |
26386 |
474.05 |
| Dec 31 2014 |
9380 |
456.76 |
| Dec 31 2014 |
19814 |
485.23 |
| Dec 31 2014 |
17471 |
469.02 |
| Dec 31 2014 |
26399 |
474.05 |
| Dec 24 2014 |
9380 |
456.76 |
| Dec 24 2014 |
19814 |
485.23 |
| Dec 24 2014 |
17471 |
469.02 |
| Dec 24 2014 |
26399 |
474.05 |
| Dec 17 2014 |
9380 |
456.76 |
| Dec 17 2014 |
19814 |
485.23 |
| Dec 17 2014 |
17452 |
469.02 |
| Dec 17 2014 |
26389 |
474.05 |
| Dec 10 2014 |
9380 |
456.76 |
| Dec 10 2014 |
19814 |
485.23 |
| Dec 10 2014 |
17453 |
469.02 |
| Dec 10 2014 |
26390 |
474.05 |
| Dec 03 2014 |
9381 |
456.76 |
| Dec 03 2014 |
19814 |
485.23 |
| Dec 03 2014 |
17453 |
469.02 |
| Dec 03 2014 |
26390 |
474.05 |
| Nov 26 2014 |
9381 |
456.76 |
| Nov 26 2014 |
19814 |
485.23 |
| Nov 26 2014 |
17453 |
469.02 |
| Nov 26 2014 |
26390 |
474.05 |
| Nov 19 2014 |
9380 |
456.76 |
| Nov 19 2014 |
19814 |
485.23 |
| Nov 19 2014 |
17453 |
469.02 |
| Nov 19 2014 |
26389 |
474.05 |
| Nov 12 2014 |
9380 |
456.76 |
| Nov 12 2014 |
19814 |
485.23 |
| Nov 12 2014 |
17453 |
469.02 |
| Nov 12 2014 |
26389 |
474.05 |
| Nov 05 2014 |
9380 |
456.76 |
| Nov 05 2014 |
19814 |
485.23 |
| Nov 05 2014 |
17453 |
469.02 |
| Nov 05 2014 |
26390 |
474.05 |
| Oct 29 2014 |
9380 |
456.76 |
| Oct 29 2014 |
19808 |
485.23 |
| Oct 29 2014 |
17453 |
469.02 |
| Oct 29 2014 |
26386 |
474.05 |
| Oct 22 2014 |
9361 |
456.76 |
| Oct 22 2014 |
19758 |
485.23 |
| Oct 22 2014 |
17385 |
469.02 |
| Oct 22 2014 |
26391 |
474.05 |
| Oct 15 2014 |
9354 |
456.76 |
| Oct 15 2014 |
19643 |
485.23 |
| Oct 15 2014 |
17367 |
469.02 |
| Oct 15 2014 |
26300 |
474.05 |
| Oct 08 2014 |
9345 |
456.76 |
| Oct 08 2014 |
19660 |
485.23 |
| Oct 08 2014 |
17342 |
469.02 |
| Oct 08 2014 |
26289 |
474.05 |
| Oct 01 2014 |
9359 |
456.76 |
| Oct 01 2014 |
19665 |
485.23 |
| Oct 01 2014 |
17383 |
469.02 |
| Oct 01 2014 |
26338 |
474.05 |
| Sep 24 2014 |
9330 |
456.76 |
| Sep 24 2014 |
19765 |
485.23 |
| Sep 24 2014 |
17304 |
469.02 |
| Sep 24 2014 |
26337 |
474.05 |
| Sep 17 2014 |
9291 |
456.76 |
| Sep 17 2014 |
19595 |
485.23 |
| Sep 17 2014 |
17370 |
469.02 |
| Sep 17 2014 |
26267 |
474.05 |
| Sep 10 2014 |
9320 |
456.76 |
| Sep 10 2014 |
19594 |
485.23 |
| Sep 10 2014 |
17211 |
469.02 |
| Sep 10 2014 |
26290 |
474.05 |
| Sep 03 2014 |
9326 |
456.76 |
| Sep 03 2014 |
19654 |
485.23 |
| Sep 03 2014 |
17202 |
469.02 |
| Sep 03 2014 |
26369 |
474.05 |
| Aug 27 2014 |
9168 |
456.76 |
| Aug 27 2014 |
19540 |
485.23 |
| Aug 27 2014 |
17326 |
469.02 |
| Aug 27 2014 |
26425 |
474.05 |
| Aug 20 2014 |
9147 |
456.76 |
| Aug 20 2014 |
19541 |
485.23 |
| Aug 20 2014 |
17246 |
469.02 |
| Aug 20 2014 |
26465 |
474.05 |
| Aug 13 2014 |
9132 |
456.76 |
| Aug 13 2014 |
19473 |
485.23 |
| Aug 13 2014 |
17309 |
469.02 |
| Aug 13 2014 |
26513 |
474.05 |
| Aug 06 2014 |
9085 |
456.76 |
| Aug 06 2014 |
19660 |
485.23 |
| Aug 06 2014 |
17372 |
469.02 |
| Aug 06 2014 |
26646 |
474.05 |
| Jul 30 2014 |
9212 |
456.76 |
| Jul 30 2014 |
19735 |
485.23 |
| Jul 30 2014 |
17392 |
469.02 |
| Jul 30 2014 |
26844 |
474.05 |
| Sep 23 2011 |
10692 |
477.63 |
| Sep 23 2011 |
15640 |
477.63 |
| Sep 16 2011 |
10671 |
477.63 |
| Sep 16 2011 |
15597 |
477.63 |
| Sep 10 2011 |
10454 |
477.63 |
| Sep 10 2011 |
15274 |
477.63 |
| Sep 02 2011 |
10298 |
477.63 |
| Sep 02 2011 |
15147 |
477.63 |
| Aug 26 2011 |
10272 |
477.63 |
| Aug 26 2011 |
15130 |
477.63 |
| Aug 19 2011 |
10065 |
477.63 |
| Aug 19 2011 |
14203 |
477.63 |
| Aug 12 2011 |
10010 |
477.63 |
| Aug 12 2011 |
14026 |
477.63 |
| Aug 05 2011 |
9961 |
477.63 |
| Aug 05 2011 |
13898 |
477.63 |
| Jul 29 2011 |
9881 |
477.63 |
| Jul 29 2011 |
13764 |
477.63 |
| Jul 22 2011 |
9468 |
477.63 |
| Jul 22 2011 |
13180 |
477.63 |
| Jul 15 2011 |
8999 |
477.63 |
| Jul 15 2011 |
12567 |
477.63 |
| Jul 08 2011 |
8592 |
477.63 |
| Jul 08 2011 |
11851 |
477.63 |
| Oct 15 2010 |
2965 |
411.44 |
| Oct 15 2010 |
7458 |
444.54 |
| Oct 15 2010 |
9037 |
419.71 |
| Aug 15 2010 |
2810 |
411.44 |
| Aug 15 2010 |
7190 |
444.54 |
| Aug 15 2010 |
8819 |
419.71 |
| Aug 01 2010 |
2799 |
411.44 |
| Aug 01 2010 |
6660 |
444.54 |
| Aug 01 2010 |
8411 |
419.71 |
| Jul 15 2010 |
2457 |
411.44 |
| Jul 15 2010 |
6398 |
444.54 |
| Jul 15 2010 |
7885 |
419.71 |
| Jul 01 2010 |
2641 |
411.44 |
| Jul 01 2010 |
6518 |
444.54 |
| Jul 01 2010 |
8221 |
419.71 |
| Jun 15 2010 |
2527 |
411.44 |
| Jun 15 2010 |
6182 |
444.54 |
| Jun 15 2010 |
7856 |
419.71 |
| Jun 01 2010 |
2411 |
411.44 |
| Jun 01 2010 |
6856 |
411.44 |
| May 27 2010 |
2053 |
411.44 |
| May 27 2010 |
4799 |
444.54 |
| May 27 2010 |
6610 |
419.71 |
| May 15 2010 |
2053 |
398.23 |
| May 15 2010 |
5876 |
398.23 |
| Apr 30 2010 |
5396 |
392.61 |
| Apr 15 2010 |
1979 |
392.61 |
| Apr 15 2010 |
5107 |
392.61 |
| Apr 02 2010 |
1623 |
392.61 |
| Apr 02 2010 |
4472 |
392.61 |
