| Jul 29 2016 |
21451 |
541.09 |
| Jul 29 2016 |
31135 |
541.09 |
| Jul 22 2016 |
21592 |
541.09 |
| Jul 22 2016 |
31415 |
541.09 |
| Jun 22 2016 |
21912 |
541.09 |
| Jun 22 2016 |
32525 |
541.09 |
| Jun 15 2016 |
22236 |
541.09 |
| Jun 15 2016 |
32901 |
541.09 |
| Jun 08 2016 |
22360 |
541.09 |
| Jun 08 2016 |
33073 |
541.09 |
| Jun 01 2016 |
22452 |
541.09 |
| Jun 01 2016 |
33371 |
541.09 |
| May 25 2016 |
22405 |
541.09 |
| May 25 2016 |
33165 |
541.09 |
| May 18 2016 |
22515 |
541.09 |
| May 18 2016 |
33460 |
541.09 |
| May 11 2016 |
22564 |
541.09 |
| May 11 2016 |
33468 |
541.09 |
| May 04 2016 |
22422 |
541.09 |
| May 04 2016 |
33328 |
541.09 |
| Apr 27 2016 |
22703 |
541.09 |
| Apr 27 2016 |
33833 |
541.09 |
| Apr 20 2016 |
22535 |
541.09 |
| Apr 20 2016 |
33737 |
541.09 |
| Apr 13 2016 |
23060 |
541.09 |
| Apr 13 2016 |
33675 |
541.09 |
| Apr 06 2016 |
23628 |
541.09 |
| Apr 06 2016 |
34107 |
541.09 |
| Mar 30 2016 |
12461 |
542.22 |
| Mar 30 2016 |
23427 |
541.09 |
| Mar 30 2016 |
33965 |
541.66 |
| Mar 23 2016 |
12937 |
542.22 |
| Mar 23 2016 |
23914 |
543.09 |
| Mar 23 2016 |
34163 |
542.8 |
| Mar 16 2016 |
12879 |
542.22 |
| Mar 16 2016 |
24130 |
543.09 |
| Mar 16 2016 |
34244 |
542.8 |
| Mar 09 2016 |
12951 |
542.22 |
| Mar 09 2016 |
23342 |
531.65 |
| Mar 09 2016 |
33333 |
534.29 |
| Mar 02 2016 |
12952 |
542.22 |
| Mar 02 2016 |
22934 |
531.65 |
| Mar 02 2016 |
32984 |
534.29 |
| Feb 24 2016 |
12863 |
542.22 |
| Feb 24 2016 |
22859 |
531.65 |
| Feb 24 2016 |
32798 |
534.29 |
| Feb 17 2016 |
13021 |
542.22 |
| Feb 17 2016 |
23138 |
531.65 |
| Feb 17 2016 |
33104 |
534.29 |
| Feb 10 2016 |
13117 |
542.22 |
| Feb 10 2016 |
22965 |
531.65 |
| Feb 10 2016 |
32966 |
534.29 |
| Feb 03 2016 |
13139 |
542.22 |
| Feb 03 2016 |
22930 |
531.65 |
| Feb 03 2016 |
32938 |
534.29 |
| Jan 27 2016 |
13139 |
542.22 |
| Jan 27 2016 |
22976 |
531.65 |
| Jan 27 2016 |
32862 |
534.29 |
| Jan 20 2016 |
13161 |
542.22 |
| Jan 20 2016 |
22970 |
531.65 |
| Jan 20 2016 |
32865 |
534.29 |
| Jan 13 2016 |
13161 |
542.22 |
| Jan 13 2016 |
22999 |
531.65 |
| Jan 13 2016 |
32927 |
534.29 |
| Jan 06 2016 |
13161 |
542.22 |
| Jan 06 2016 |
22999 |
531.65 |
| Jan 06 2016 |
32941 |
534.29 |
| Dec 30 2015 |
13179 |
542.22 |
| Dec 30 2015 |
22999 |
531.65 |
| Dec 30 2015 |
32922 |
534.29 |
| Dec 23 2015 |
13179 |
542.22 |
| Dec 23 2015 |
22995 |
531.65 |
| Dec 23 2015 |
32919 |
534.29 |
| Dec 16 2015 |
13179 |
542.22 |
| Dec 16 2015 |
22996 |
531.65 |
| Dec 16 2015 |
32920 |
534.29 |
| Dec 09 2015 |
13179 |
542.22 |
| Dec 09 2015 |
22997 |
531.65 |
| Dec 09 2015 |
32926 |
534.29 |
| Dec 02 2015 |
13180 |
542.22 |
| Dec 02 2015 |
22998 |
531.65 |
| Dec 02 2015 |
32928 |
534.29 |
| Nov 25 2015 |
13180 |
542.22 |
| Nov 25 2015 |
22998 |
531.65 |
| Nov 25 2015 |
32930 |
534.29 |
| Nov 18 2015 |
13180 |
542.22 |
| Nov 18 2015 |
22997 |
531.65 |
| Nov 18 2015 |
32929 |
534.29 |
| Nov 11 2015 |
13180 |
542.22 |
| Nov 11 2015 |
22967 |
531.65 |
| Nov 11 2015 |
32910 |
534.29 |
| Nov 04 2015 |
13180 |
542.22 |
| Nov 04 2015 |
22967 |
531.65 |
| Nov 04 2015 |
32910 |
534.29 |
| Oct 28 2015 |
13143 |
542.22 |
| Oct 28 2015 |
22969 |
531.65 |
| Oct 28 2015 |
32858 |
534.29 |
| Oct 21 2015 |
13112 |
542.22 |
| Oct 21 2015 |
22888 |
531.65 |
| Oct 21 2015 |
32822 |
534.29 |
| Oct 14 2015 |
13112 |
542.22 |
| Oct 14 2015 |
22871 |
531.65 |
| Oct 14 2015 |
32761 |
534.29 |
| Oct 07 2015 |
13124 |
542.22 |
| Oct 07 2015 |
22916 |
531.65 |
| Oct 07 2015 |
32765 |
534.29 |
| Sep 30 2015 |
13154 |
542.22 |
| Sep 30 2015 |
22931 |
531.65 |
| Sep 30 2015 |
32788 |
534.29 |
| Sep 23 2015 |
12990 |
542.22 |
| Sep 23 2015 |
23040 |
531.65 |
| Sep 23 2015 |
32796 |
534.29 |
| Sep 16 2015 |
12923 |
542.22 |
| Sep 16 2015 |
22800 |
531.65 |
| Sep 16 2015 |
32616 |
534.29 |
| Sep 09 2015 |
12805 |
542.22 |
| Sep 09 2015 |
22747 |
531.65 |
| Sep 09 2015 |
32551 |
534.29 |
| Sep 02 2015 |
12667 |
542.22 |
| Sep 02 2015 |
22860 |
531.65 |
| Sep 02 2015 |
32493 |
534.29 |
| Aug 26 2015 |
12932 |
542.22 |
| Aug 26 2015 |
23054 |
531.65 |
| Aug 26 2015 |
32683 |
534.29 |
| Aug 19 2015 |
12845 |
542.22 |
| Aug 19 2015 |
23296 |
531.65 |
| Aug 19 2015 |
32968 |
534.29 |
| Aug 12 2015 |
12965 |
542.22 |
| Aug 12 2015 |
23281 |
531.65 |
| Aug 12 2015 |
33137 |
534.29 |
| Aug 05 2015 |
12858 |
542.22 |
| Aug 05 2015 |
23361 |
531.65 |
| Aug 05 2015 |
33087 |
534.29 |
| Jul 29 2015 |
12715 |
542.22 |
| Jul 29 2015 |
22916 |
526.93 |
| Jul 29 2015 |
33040 |
532.03 |
| Jul 22 2015 |
12838 |
542.22 |
| Jul 22 2015 |
22883 |
526.93 |
| Jul 22 2015 |
33121 |
532.03 |
| Jul 15 2015 |
13042 |
542.22 |
| Jul 15 2015 |
23230 |
526.93 |
| Jul 15 2015 |
33308 |
532.03 |
| Jul 08 2015 |
13095 |
542.22 |
| Jul 08 2015 |
23329 |
526.93 |
| Jul 08 2015 |
33457 |
532.03 |
| Jul 01 2015 |
13260 |
542.22 |
| Jul 01 2015 |
23478 |
526.93 |
| Jul 01 2015 |
33608 |
532.03 |
| Jun 24 2015 |
13218 |
542.22 |
| Jun 24 2015 |
23513 |
526.93 |
| Jun 24 2015 |
33717 |
532.03 |
| Jun 17 2015 |
13042 |
542.22 |
| Jun 17 2015 |
23365 |
526.93 |
| Jun 17 2015 |
33703 |
532.03 |
| Jun 10 2015 |
13183 |
542.22 |
| Jun 10 2015 |
23635 |
526.93 |
| Jun 10 2015 |
33826 |
532.03 |
| Jun 03 2015 |
13065 |
542.22 |
| Jun 03 2015 |
23797 |
526.93 |
| Jun 03 2015 |
34044 |
532.03 |
| May 27 2015 |
12761 |
542.22 |
| May 27 2015 |
23571 |
526.93 |
| May 27 2015 |
33725 |
532.03 |
| May 20 2015 |
12743 |
542.22 |
| May 20 2015 |
23667 |
526.93 |
| May 20 2015 |
33796 |
532.03 |
| May 13 2015 |
12732 |
542.22 |
| May 13 2015 |
23967 |
526.93 |
| May 13 2015 |
33918 |
532.03 |
| May 06 2015 |
12075 |
542.22 |
| May 06 2015 |
23764 |
526.93 |
| May 06 2015 |
33506 |
532.03 |
| Apr 29 2015 |
12442 |
542.22 |
| Apr 29 2015 |
24091 |
526.93 |
| Apr 29 2015 |
33782 |
532.03 |
| Apr 22 2015 |
12691 |
542.22 |
| Apr 22 2015 |
24170 |
526.93 |
| Apr 22 2015 |
33988 |
532.03 |
| Apr 15 2015 |
12491 |
542.22 |
| Apr 15 2015 |
23670 |
526.93 |
| Apr 15 2015 |
33491 |
532.03 |
| Apr 08 2015 |
12548 |
542.22 |
| Apr 08 2015 |
23792 |
526.93 |
| Apr 08 2015 |
33680 |
532.03 |
| Apr 01 2015 |
23947 |
526.93 |
| Apr 01 2015 |
33732 |
526.93 |
| Mar 25 2015 |
21763 |
508.77 |
| Mar 25 2015 |
30676 |
508.77 |
