| Apr 27 2018 |
19980 |
566.88 |
| Apr 27 2018 |
27211 |
566.88 |
| Apr 20 2018 |
20188 |
566.88 |
| Apr 20 2018 |
27399 |
566.88 |
| Apr 13 2018 |
20154 |
566.88 |
| Apr 13 2018 |
27285 |
566.88 |
| Apr 06 2018 |
5920 |
397.77 |
| Apr 06 2018 |
20036 |
566.88 |
| Apr 06 2018 |
19346 |
482.33 |
| Mar 30 2018 |
6165 |
398.65 |
| Mar 30 2018 |
20175 |
566.88 |
| Mar 30 2018 |
16064 |
454.73 |
| Mar 23 2018 |
6184 |
397.78 |
| Mar 23 2018 |
20188 |
566.88 |
| Mar 23 2018 |
14199 |
440.06 |
| Mar 16 2018 |
6147 |
397.78 |
| Mar 16 2018 |
20238 |
566.88 |
| Mar 16 2018 |
14168 |
440.06 |
| Mar 09 2018 |
6184 |
397.78 |
| Mar 09 2018 |
20067 |
566.88 |
| Mar 09 2018 |
14113 |
440.06 |
| Mar 02 2018 |
6216 |
397.78 |
| Mar 02 2018 |
20311 |
566.88 |
| Mar 02 2018 |
14318 |
440.06 |
| Feb 23 2018 |
6287 |
397.78 |
| Feb 23 2018 |
20533 |
566.88 |
| Feb 23 2018 |
14433 |
440.06 |
| Feb 16 2018 |
6314 |
397.78 |
| Feb 16 2018 |
20469 |
566.88 |
| Feb 16 2018 |
14433 |
440.06 |
| Feb 09 2018 |
6273 |
397.78 |
| Feb 09 2018 |
20489 |
566.88 |
| Feb 09 2018 |
14351 |
440.06 |
| Feb 02 2018 |
6253 |
397.78 |
| Feb 02 2018 |
20433 |
566.88 |
| Feb 02 2018 |
14283 |
440.06 |
| Jan 26 2018 |
6278 |
397.78 |
| Jan 26 2018 |
20460 |
566.88 |
| Jan 26 2018 |
14311 |
440.06 |
| Jan 19 2018 |
6278 |
397.78 |
| Jan 19 2018 |
20470 |
566.88 |
| Jan 19 2018 |
14318 |
440.06 |
| Jan 12 2018 |
6283 |
397.78 |
| Jan 12 2018 |
20448 |
566.88 |
| Jan 12 2018 |
14324 |
440.06 |
| Jan 05 2018 |
6283 |
397.78 |
| Jan 05 2018 |
20485 |
566.88 |
| Jan 05 2018 |
14346 |
440.06 |
| Dec 29 2017 |
6283 |
397.78 |
| Dec 29 2017 |
20486 |
566.88 |
| Dec 29 2017 |
14346 |
440.06 |
| Dec 22 2017 |
6283 |
397.78 |
| Dec 22 2017 |
20488 |
566.88 |
| Dec 22 2017 |
14347 |
440.06 |
| Dec 15 2017 |
6283 |
397.78 |
| Dec 15 2017 |
20475 |
566.88 |
| Dec 15 2017 |
14346 |
440.06 |
| Dec 08 2017 |
6283 |
397.78 |
| Dec 08 2017 |
20475 |
566.88 |
| Dec 08 2017 |
14346 |
440.06 |
| Dec 01 2017 |
6283 |
397.78 |
| Dec 01 2017 |
20475 |
566.88 |
| Dec 01 2017 |
14346 |
440.06 |
| Nov 24 2017 |
6283 |
397.78 |
| Nov 24 2017 |
20475 |
566.88 |
| Nov 24 2017 |
14346 |
440.06 |
| Nov 17 2017 |
6283 |
397.78 |
| Nov 17 2017 |
20475 |
566.88 |
| Nov 17 2017 |
14346 |
440.06 |
| Nov 10 2017 |
6286 |
397.78 |
| Nov 10 2017 |
20475 |
566.88 |
| Nov 10 2017 |
14355 |
440.06 |
| Nov 03 2017 |
6286 |
397.78 |
| Nov 03 2017 |
20476 |
566.88 |
| Nov 03 2017 |
14356 |
440.06 |
| Oct 27 2017 |
6338 |
397.78 |
| Oct 27 2017 |
20476 |
566.88 |
| Oct 27 2017 |
14398 |
440.06 |
| Oct 20 2017 |
6290 |
397.78 |
| Oct 20 2017 |
20503 |
566.88 |
| Oct 20 2017 |
14354 |
440.06 |
| Oct 13 2017 |
6317 |
397.78 |
| Oct 13 2017 |
20503 |
566.88 |
| Oct 13 2017 |
14376 |
440.06 |
| Oct 06 2017 |
6318 |
397.78 |
| Oct 06 2017 |
20487 |
566.88 |
| Oct 06 2017 |
14371 |
440.06 |
| Sep 29 2017 |
6317 |
397.78 |
| Sep 29 2017 |
20510 |
566.88 |
| Sep 29 2017 |
14289 |
440.06 |
| Sep 22 2017 |
6401 |
397.78 |
| Sep 22 2017 |
20489 |
566.88 |
| Sep 22 2017 |
14416 |
440.06 |
| Sep 15 2017 |
6428 |
397.78 |
| Sep 15 2017 |
20581 |
566.88 |
| Sep 15 2017 |
14493 |
440.06 |
| Sep 08 2017 |
6378 |
397.78 |
| Sep 08 2017 |
20595 |
566.88 |
| Sep 08 2017 |
14597 |
440.06 |
| Sep 01 2017 |
6371 |
397.78 |
| Sep 01 2017 |
17032 |
507.04 |
| Sep 01 2017 |
14857 |
441.48 |
| Aug 25 2017 |
4205 |
408.59 |
| Aug 25 2017 |
6739 |
397.78 |
| Aug 25 2017 |
17074 |
507.04 |
| Aug 25 2017 |
15206 |
441.48 |
| Aug 18 2017 |
4397 |
408.59 |
| Aug 18 2017 |
6779 |
397.78 |
| Aug 18 2017 |
17114 |
507.04 |
| Aug 18 2017 |
15301 |
441.48 |
| Aug 11 2017 |
4352 |
408.59 |
| Aug 11 2017 |
7465 |
404.64 |
| Aug 11 2017 |
17051 |
507.04 |
| Aug 11 2017 |
11524 |
413.15 |
| Aug 04 2017 |
5269 |
427.21 |
| Aug 04 2017 |
7520 |
404.64 |
| Aug 04 2017 |
17182 |
507.04 |
| Aug 04 2017 |
11684 |
413.15 |
| Jul 28 2017 |
5303 |
427.21 |
| Jul 28 2017 |
7584 |
404.64 |
| Jul 28 2017 |
17264 |
507.04 |
| Jul 28 2017 |
11775 |
413.15 |
| Jul 21 2017 |
5335 |
427.21 |
| Jul 21 2017 |
7696 |
404.64 |
| Jul 21 2017 |
17368 |
507.04 |
| Jul 21 2017 |
11889 |
413.15 |
| Jul 14 2017 |
5407 |
427.21 |
| Jul 14 2017 |
7750 |
404.64 |
| Jul 14 2017 |
17453 |
507.04 |
| Jul 14 2017 |
11947 |
413.15 |
| Jul 07 2017 |
5463 |
427.21 |
| Jul 07 2017 |
7795 |
404.64 |
| Jul 07 2017 |
17497 |
507.04 |
| Jul 07 2017 |
11971 |
413.15 |
| Jun 30 2017 |
5446 |
427.21 |
| Jun 30 2017 |
7826 |
404.64 |
| Jun 30 2017 |
17608 |
507.04 |
| Jun 30 2017 |
12024 |
413.15 |
| Jun 23 2017 |
5491 |
427.21 |
| Jun 23 2017 |
7967 |
404.64 |
| Jun 23 2017 |
18714 |
507.04 |
| Jun 23 2017 |
12130 |
413.15 |
| Jun 16 2017 |
5432 |
427.21 |
| Jun 16 2017 |
7974 |
404.64 |
| Jun 16 2017 |
18754 |
507.04 |
| Jun 16 2017 |
12119 |
413.15 |
| Jun 09 2017 |
5464 |
427.21 |
| Jun 09 2017 |
7860 |
404.64 |
| Jun 09 2017 |
18846 |
507.04 |
| Jun 09 2017 |
12023 |
413.15 |
| Jun 02 2017 |
5478 |
427.21 |
| Jun 02 2017 |
8136 |
404.64 |
| Jun 02 2017 |
18354 |
500.57 |
| Jun 02 2017 |
12224 |
413.15 |
| May 26 2017 |
5431 |
427.21 |
| May 26 2017 |
8155 |
404.64 |
| May 26 2017 |
18532 |
500.57 |
| May 26 2017 |
12289 |
413.15 |
| May 19 2017 |
5633 |
427.21 |
| May 19 2017 |
7669 |
398.39 |
| May 19 2017 |
18575 |
500.57 |
| May 19 2017 |
10413 |
398.39 |
| May 12 2017 |
5705 |
427.21 |
| May 12 2017 |
7719 |
398.39 |
| May 12 2017 |
15622 |
469.62 |
| May 12 2017 |
9270 |
388.71 |
| May 05 2017 |
4973 |
407.1 |
| May 05 2017 |
7760 |
398.39 |
| May 05 2017 |
15595 |
469.62 |
| May 05 2017 |
9321 |
388.71 |
| Apr 28 2017 |
4976 |
407.1 |
| Apr 28 2017 |
7749 |
398.39 |
| Apr 28 2017 |
9712 |
413.95 |
| Apr 28 2017 |
7923 |
377.63 |
| Apr 21 2017 |
5047 |
407.1 |
| Apr 21 2017 |
7867 |
398.39 |
| Apr 21 2017 |
9909 |
413.95 |
| Apr 21 2017 |
7977 |
377.63 |
| Apr 14 2017 |
5162 |
407.1 |
| Apr 14 2017 |
7959 |
398.39 |
| Apr 14 2017 |
9972 |
413.95 |
| Apr 14 2017 |
8026 |
377.63 |
| Apr 07 2017 |
5170 |
407.1 |
| Apr 07 2017 |
7909 |
398.55 |
| Apr 07 2017 |
10066 |
413.95 |
| Apr 07 2017 |
7931 |
377.99 |
| Mar 31 2017 |
5331 |
407.1 |
| Mar 31 2017 |
8021 |
399.31 |
| Mar 31 2017 |
10321 |
413.95 |
| Mar 31 2017 |
9987 |
393.35 |
| Mar 24 2017 |
5212 |
407.1 |
| Mar 24 2017 |
7895 |
399.31 |
| Mar 24 2017 |
10223 |
413.95 |
| Mar 24 2017 |
9869 |
393.35 |
| Mar 17 2017 |
5274 |
407.1 |
| Mar 17 2017 |
7988 |
399.31 |
| Mar 17 2017 |
10317 |
413.95 |
| Mar 17 2017 |
9939 |
393.35 |
| Mar 10 2017 |
5251 |
407.1 |
| Mar 10 2017 |
8020 |
399.31 |
| Mar 10 2017 |
10436 |
413.95 |
| Mar 10 2017 |
10012 |
393.35 |
| Mar 03 2017 |
5245 |
407.1 |
| Mar 03 2017 |
7994 |
399.31 |
| Mar 03 2017 |
10378 |
413.95 |
| Mar 03 2017 |
9987 |
393.35 |
| Feb 24 2017 |
5325 |
407.1 |
| Feb 24 2017 |
8070 |
399.31 |
| Feb 24 2017 |
10342 |
413.95 |
| Feb 24 2017 |
10042 |
393.35 |
| Feb 17 2017 |
5243 |
407.1 |
| Feb 17 2017 |
8099 |
399.31 |
| Feb 17 2017 |
10181 |
413.95 |
| Feb 17 2017 |
10091 |
393.35 |
| Feb 10 2017 |
5295 |
407.1 |
| Feb 10 2017 |
8205 |
399.31 |
| Feb 10 2017 |
10209 |
413.95 |
| Feb 10 2017 |
10149 |
393.35 |
| Feb 03 2017 |
5282 |
407.1 |
| Feb 03 2017 |
8181 |
399.31 |
| Feb 03 2017 |
10222 |
413.95 |
| Feb 03 2017 |
10159 |
393.35 |
| Jan 27 2017 |
5276 |
407.1 |
| Jan 27 2017 |
8161 |
399.31 |
| Jan 27 2017 |
10250 |
413.95 |
| Jan 27 2017 |
10167 |
393.35 |
| Jan 20 2017 |
5283 |
407.1 |
| Jan 20 2017 |
8148 |
399.31 |
| Jan 20 2017 |
10236 |
413.95 |
| Jan 20 2017 |
10145 |
393.35 |
| Jan 13 2017 |
5283 |
407.1 |
| Jan 13 2017 |
8151 |
399.31 |
| Jan 13 2017 |
10239 |
413.95 |
| Jan 13 2017 |
10153 |
393.35 |
| Jan 06 2017 |
5283 |
407.1 |
| Jan 06 2017 |
8151 |
399.31 |
| Jan 06 2017 |
10203 |
413.95 |
| Jan 06 2017 |
10131 |
393.35 |
| Dec 30 2016 |
5287 |
407.1 |
| Dec 30 2016 |
8151 |
399.31 |
| Dec 30 2016 |
10204 |
413.95 |
| Dec 30 2016 |
10131 |
393.35 |
| Dec 23 2016 |
5287 |
407.1 |
| Dec 23 2016 |
8151 |
399.31 |
| Dec 23 2016 |
10204 |
413.95 |
| Dec 23 2016 |
10131 |
393.35 |
| Dec 16 2016 |
5287 |
407.1 |
| Dec 16 2016 |
8151 |
399.31 |
| Dec 16 2016 |
10207 |
413.95 |
| Dec 16 2016 |
10130 |
393.35 |
| Dec 09 2016 |
5289 |
407.1 |
| Dec 09 2016 |
8149 |
399.31 |
| Dec 09 2016 |
10207 |
413.95 |
| Dec 09 2016 |
10133 |
393.35 |
| Dec 02 2016 |
5289 |
407.1 |
| Dec 02 2016 |
8149 |
399.31 |
| Dec 02 2016 |
10207 |
413.95 |
| Dec 02 2016 |
10134 |
393.35 |
| Nov 25 2016 |
5282 |
407.1 |
| Nov 25 2016 |
8149 |
399.31 |
| Nov 25 2016 |
10205 |
413.95 |
| Nov 25 2016 |
10131 |
393.35 |
| Nov 18 2016 |
5282 |
407.1 |
| Nov 18 2016 |
8149 |
399.31 |
| Nov 18 2016 |
10205 |
413.95 |
| Nov 18 2016 |
10131 |
393.35 |
| Nov 11 2016 |
5282 |
407.1 |
| Nov 11 2016 |
8140 |
399.31 |
| Nov 11 2016 |
10205 |
413.95 |
| Nov 11 2016 |
10125 |
393.35 |
| Nov 04 2016 |
5282 |
407.1 |
| Nov 04 2016 |
8140 |
399.31 |
| Nov 04 2016 |
10205 |
413.95 |
| Nov 04 2016 |
10125 |
393.35 |
| Oct 28 2016 |
5275 |
407.1 |
| Oct 28 2016 |
8154 |
399.31 |
| Oct 28 2016 |
10206 |
413.95 |
| Oct 28 2016 |
10144 |
393.35 |
| Oct 21 2016 |
5275 |
407.1 |
| Oct 21 2016 |
8160 |
399.31 |
| Oct 21 2016 |
10202 |
413.95 |
| Oct 21 2016 |
10148 |
393.35 |
| Oct 14 2016 |
5292 |
407.1 |
| Oct 14 2016 |
8166 |
399.31 |
| Oct 14 2016 |
10218 |
413.95 |
| Oct 14 2016 |
10200 |
393.35 |
| Oct 07 2016 |
5292 |
407.1 |
| Oct 07 2016 |
8165 |
399.31 |
| Oct 07 2016 |
10228 |
413.95 |
| Oct 07 2016 |
10195 |
393.35 |
| Sep 30 2016 |
5328 |
407.1 |
| Sep 30 2016 |
8174 |
399.31 |
| Sep 30 2016 |
10246 |
413.95 |
| Sep 30 2016 |
10201 |
393.35 |
| Sep 23 2016 |
5300 |
407.1 |
| Sep 23 2016 |
8093 |
399.31 |
| Sep 23 2016 |
10243 |
413.95 |
| Sep 23 2016 |
10148 |
393.35 |
| Sep 16 2016 |
5304 |
407.1 |
| Sep 16 2016 |
8064 |
399.31 |
| Sep 16 2016 |
10305 |
413.95 |
| Sep 16 2016 |
10169 |
393.35 |
| Sep 09 2016 |
5381 |
407.1 |
| Sep 09 2016 |
8157 |
399.31 |
| Sep 09 2016 |
10382 |
413.95 |
| Sep 09 2016 |
10211 |
393.35 |
| Sep 02 2016 |
5481 |
407.1 |
| Sep 02 2016 |
8189 |
399.31 |
| Sep 02 2016 |
9352 |
402.86 |
| Sep 02 2016 |
11319 |
401.44 |
| Aug 26 2016 |
3586 |
366.87 |
| Aug 26 2016 |
7898 |
399.31 |
| Aug 26 2016 |
9404 |
402.86 |
| Aug 26 2016 |
11060 |
401.44 |
| Aug 19 2016 |
3651 |
366.87 |
| Aug 19 2016 |
7911 |
399.31 |
| Aug 19 2016 |
9433 |
402.86 |
| Aug 19 2016 |
11080 |
401.44 |
| Aug 12 2016 |
4024 |
366.87 |
| Aug 12 2016 |
6924 |
389.32 |
| Aug 12 2016 |
9553 |
402.86 |
| Aug 12 2016 |
8583 |
373.29 |
| Aug 05 2016 |
4039 |
366.87 |
| Aug 05 2016 |
6972 |
389.32 |
| Aug 05 2016 |
9577 |
402.86 |
| Aug 05 2016 |
8701 |
373.29 |
| Jul 29 2016 |
4024 |
366.87 |
| Jul 29 2016 |
6838 |
389.32 |
| Jul 29 2016 |
9669 |
403.22 |
| Jul 29 2016 |
8754 |
373.1 |
| Jul 22 2016 |
4145 |
366.87 |
| Jul 22 2016 |
6952 |
389.32 |
| Jul 22 2016 |
9855 |
403.22 |
| Jul 22 2016 |
8880 |
373.1 |
| Jun 22 2016 |
4130 |
366.87 |
| Jun 22 2016 |
7134 |
389.32 |
| Jun 22 2016 |
11973 |
420.67 |
| Jun 22 2016 |
9701 |
373.1 |
| Jun 15 2016 |
4255 |
366.87 |
| Jun 15 2016 |
7242 |
389.32 |
| Jun 15 2016 |
12019 |
420.67 |
| Jun 15 2016 |
9807 |
373.1 |
| Jun 08 2016 |
4300 |
366.87 |
| Jun 08 2016 |
9717 |
413.05 |
| Jun 08 2016 |
12102 |
420.67 |
| Jun 08 2016 |
9837 |
373.1 |
| Jun 01 2016 |
13163 |
443.9 |
| Jun 01 2016 |
10364 |
403.93 |
| Jun 01 2016 |
11067 |
380.77 |
| May 25 2016 |
12375 |
436.47 |
| May 25 2016 |
10340 |
403.93 |
| May 25 2016 |
10315 |
374.83 |
| May 18 2016 |
12456 |
436.47 |
| May 18 2016 |
10428 |
403.93 |
| May 18 2016 |
10372 |
374.83 |
| May 11 2016 |
12496 |
436.47 |
| May 11 2016 |
11384 |
412.98 |
| May 11 2016 |
12577 |
391.58 |
| May 04 2016 |
12418 |
436.47 |
| May 04 2016 |
14919 |
447.39 |
| May 04 2016 |
16844 |
420.84 |
| Apr 27 2016 |
12655 |
436.47 |
| Apr 27 2016 |
15186 |
447.39 |
| Apr 27 2016 |
17119 |
420.84 |
| Apr 20 2016 |
12597 |
436.47 |
| Apr 20 2016 |
15975 |
454.11 |
| Apr 20 2016 |
16488 |
416.25 |
| Apr 13 2016 |
12907 |
436.47 |
| Apr 13 2016 |
15855 |
454.11 |
| Apr 13 2016 |
16443 |
416.25 |
| Apr 06 2016 |
13211 |
436.47 |
| Apr 06 2016 |
15908 |
454.11 |
| Apr 06 2016 |
16618 |
416.25 |
| Mar 30 2016 |
13059 |
436.47 |
| Mar 30 2016 |
15824 |
454.11 |
| Mar 30 2016 |
16470 |
416.25 |
| Mar 23 2016 |
14033 |
442.82 |
| Mar 23 2016 |
15810 |
454.11 |
| Mar 23 2016 |
16600 |
416.25 |
| Mar 16 2016 |
11239 |
418.06 |
| Mar 16 2016 |
15744 |
454.11 |
| Mar 16 2016 |
14916 |
405.27 |
| Mar 09 2016 |
10757 |
413.16 |
| Mar 09 2016 |
15672 |
454.11 |
| Mar 09 2016 |
14979 |
405.27 |
| Mar 02 2016 |
10611 |
413.16 |
| Mar 02 2016 |
15624 |
454.11 |
| Mar 02 2016 |
14879 |
405.27 |
| Feb 24 2016 |
10627 |
413.16 |
| Feb 24 2016 |
15548 |
454.11 |
| Feb 24 2016 |
14861 |
405.27 |
| Feb 17 2016 |
10766 |
413.16 |
| Feb 17 2016 |
15606 |
454.11 |
| Feb 17 2016 |
15008 |
405.27 |
| Feb 10 2016 |
10746 |
413.16 |
| Feb 10 2016 |
15614 |
454.11 |
| Feb 10 2016 |
15003 |
405.27 |
| Feb 03 2016 |
10771 |
413.16 |
| Feb 03 2016 |
15597 |
454.11 |
| Feb 03 2016 |
15040 |
405.27 |
| Jan 27 2016 |
10805 |
413.16 |
| Jan 27 2016 |
15563 |
454.11 |
| Jan 27 2016 |
15042 |
405.27 |
| Jan 20 2016 |
10798 |
413.16 |
| Jan 20 2016 |
15603 |
454.11 |
| Jan 20 2016 |
15046 |
405.27 |
| Jan 13 2016 |
10809 |
413.16 |
| Jan 13 2016 |
15628 |
454.11 |
| Jan 13 2016 |
15073 |
405.27 |
| Jan 06 2016 |
10809 |
413.16 |
| Jan 06 2016 |
15644 |
454.11 |
| Jan 06 2016 |
15078 |
405.27 |
| Dec 30 2015 |
10809 |
413.16 |
| Dec 30 2015 |
15638 |
454.11 |
| Dec 30 2015 |
15075 |
405.27 |
| Dec 23 2015 |
10810 |
413.16 |
| Dec 23 2015 |
15637 |
454.11 |
| Dec 23 2015 |
15076 |
405.27 |
| Dec 16 2015 |
10810 |
413.16 |
| Dec 16 2015 |
15637 |
454.11 |
| Dec 16 2015 |
15076 |
405.27 |
| Dec 09 2015 |
10810 |
413.16 |
| Dec 09 2015 |
15642 |
454.11 |
| Dec 09 2015 |
15080 |
405.27 |
| Dec 02 2015 |
10811 |
413.16 |
| Dec 02 2015 |
15643 |
454.11 |
| Dec 02 2015 |
15081 |
405.27 |
| Nov 25 2015 |
10811 |
413.16 |
| Nov 25 2015 |
15643 |
454.11 |
| Nov 25 2015 |
15082 |
405.27 |
| Nov 18 2015 |
10810 |
413.16 |
| Nov 18 2015 |
15643 |
454.11 |
| Nov 18 2015 |
15081 |
405.27 |
| Nov 11 2015 |
10799 |
413.16 |
| Nov 11 2015 |
15643 |
454.11 |
| Nov 11 2015 |
15078 |
405.27 |
| Nov 04 2015 |
10799 |
413.16 |
| Nov 04 2015 |
15643 |
454.11 |
| Nov 04 2015 |
15078 |
405.27 |
| Oct 28 2015 |
10800 |
413.16 |
| Oct 28 2015 |
15618 |
454.11 |
| Oct 28 2015 |
15063 |
405.27 |
| Oct 21 2015 |
10767 |
413.16 |
| Oct 21 2015 |
15632 |
454.11 |
| Oct 21 2015 |
15054 |
405.27 |
| Oct 14 2015 |
10760 |
413.16 |
| Oct 14 2015 |
15647 |
454.11 |
| Oct 14 2015 |
15060 |
405.27 |
| Oct 07 2015 |
10776 |
413.16 |
| Oct 07 2015 |
15610 |
454.11 |
| Oct 07 2015 |
15065 |
405.27 |
| Sep 30 2015 |
10785 |
413.16 |
| Sep 30 2015 |
15607 |
454.11 |
| Sep 30 2015 |
15080 |
405.27 |
| Sep 23 2015 |
10844 |
413.16 |
| Sep 23 2015 |
15592 |
454.11 |
| Sep 23 2015 |
15115 |
405.27 |
| Sep 16 2015 |
10737 |
413.16 |
| Sep 16 2015 |
15559 |
454.11 |
| Sep 16 2015 |
15051 |
405.27 |
| Sep 09 2015 |
10705 |
413.16 |
| Sep 09 2015 |
15521 |
454.11 |
| Sep 09 2015 |
15011 |
405.27 |
| Sep 02 2015 |
10763 |
413.16 |
| Sep 02 2015 |
15382 |
454.11 |
| Sep 02 2015 |
15010 |
405.27 |
| Aug 26 2015 |
10916 |
413.16 |
| Aug 26 2015 |
15597 |
454.11 |
| Aug 26 2015 |
15177 |
405.27 |
| Aug 19 2015 |
11107 |
413.16 |
| Aug 19 2015 |
15639 |
454.11 |
| Aug 19 2015 |
15350 |
405.27 |
| Aug 12 2015 |
12537 |
425.76 |
| Aug 12 2015 |
15748 |
454.11 |
| Aug 12 2015 |
16529 |
412.97 |
| Aug 05 2015 |
12598 |
425.76 |
| Aug 05 2015 |
15693 |
454.11 |
| Aug 05 2015 |
16509 |
412.97 |
| Jul 29 2015 |
12641 |
425.76 |
| Jul 29 2015 |
18254 |
479.02 |
| Jul 29 2015 |
18596 |
425.63 |
| Jul 22 2015 |
12687 |
425.76 |
| Jul 22 2015 |
18199 |
479.02 |
| Jul 22 2015 |
18616 |
425.63 |
| Jul 15 2015 |
12930 |
425.76 |
| Jul 15 2015 |
18302 |
479.02 |
| Jul 15 2015 |
18767 |
425.63 |
| Jul 08 2015 |
12998 |
425.76 |
| Jul 08 2015 |
18370 |
479.02 |
| Jul 08 2015 |
18897 |
425.63 |
| Jul 01 2015 |
13063 |
425.76 |
| Jul 01 2015 |
18450 |
479.02 |
| Jul 01 2015 |
18990 |
425.63 |
| Jun 24 2015 |
13080 |
425.76 |
| Jun 24 2015 |
17449 |
467.55 |
| Jun 24 2015 |
19073 |
425.63 |
| Jun 17 2015 |
13029 |
425.76 |
| Jun 17 2015 |
17470 |
467.55 |
| Jun 17 2015 |
19159 |
425.63 |
| Jun 10 2015 |
14593 |
437.76 |
| Jun 10 2015 |
17485 |
467.55 |
| Jun 10 2015 |
19368 |
427.17 |
| Jun 03 2015 |
12271 |
417.07 |
| Jun 03 2015 |
17461 |
467.55 |
| Jun 03 2015 |
19496 |
427.17 |
| May 27 2015 |
15060 |
441.53 |
| May 27 2015 |
17457 |
467.55 |
| May 27 2015 |
22643 |
448.04 |
| May 20 2015 |
15115 |
441.53 |
| May 20 2015 |
17487 |
467.55 |
| May 20 2015 |
22664 |
448.04 |
| May 13 2015 |
15272 |
441.53 |
| May 13 2015 |
17409 |
467.55 |
| May 13 2015 |
22722 |
448.04 |
| May 06 2015 |
14320 |
434.76 |
| May 06 2015 |
17047 |
467.55 |
| May 06 2015 |
21567 |
442.96 |
| Apr 29 2015 |
14504 |
434.76 |
| Apr 29 2015 |
17159 |
467.55 |
| Apr 29 2015 |
21833 |
442.96 |
| Apr 22 2015 |
14560 |
434.76 |
| Apr 22 2015 |
20662 |
434.76 |
| Apr 15 2015 |
14353 |
434.76 |
| Apr 15 2015 |
20459 |
434.76 |
| Apr 08 2015 |
14363 |
434.76 |
| Apr 08 2015 |
20548 |
434.76 |
| Apr 01 2015 |
14496 |
434.76 |
| Apr 01 2015 |
20922 |
434.76 |
| Mar 25 2015 |
12145 |
418.03 |
| Mar 25 2015 |
17857 |
418.03 |
