| Mar 16 2016 |
23678 |
537.44 |
| Mar 16 2016 |
33635 |
537.44 |
| Mar 09 2016 |
23815 |
537.47 |
| Mar 09 2016 |
33691 |
537.47 |
| Mar 02 2016 |
23392 |
537.47 |
| Mar 02 2016 |
33336 |
537.47 |
| Feb 24 2016 |
23317 |
537.47 |
| Feb 24 2016 |
33140 |
537.47 |
| Feb 17 2016 |
23605 |
537.47 |
| Feb 17 2016 |
33459 |
537.47 |
| Feb 10 2016 |
23424 |
537.47 |
| Feb 10 2016 |
33311 |
537.47 |
| Feb 03 2016 |
23378 |
537.47 |
| Feb 03 2016 |
33279 |
537.47 |
| Jan 27 2016 |
23424 |
537.47 |
| Jan 27 2016 |
33202 |
537.47 |
| Jan 20 2016 |
23417 |
537.47 |
| Jan 20 2016 |
33205 |
537.47 |
| Jan 13 2016 |
23447 |
537.47 |
| Jan 13 2016 |
33269 |
537.47 |
| Jan 06 2016 |
23447 |
537.47 |
| Jan 06 2016 |
33280 |
537.47 |
| Dec 30 2015 |
23447 |
537.47 |
| Dec 30 2015 |
33262 |
537.47 |
| Dec 23 2015 |
23441 |
537.47 |
| Dec 23 2015 |
33258 |
537.47 |
| Dec 16 2015 |
23442 |
537.47 |
| Dec 16 2015 |
33259 |
537.47 |
| Dec 09 2015 |
23443 |
537.47 |
| Dec 09 2015 |
33265 |
537.47 |
| Dec 02 2015 |
23444 |
537.47 |
| Dec 02 2015 |
33267 |
537.47 |
| Nov 25 2015 |
23444 |
537.47 |
| Nov 25 2015 |
33269 |
537.47 |
| Nov 18 2015 |
23443 |
537.47 |
| Nov 18 2015 |
33268 |
537.47 |
| Nov 11 2015 |
23414 |
537.47 |
| Nov 11 2015 |
33248 |
537.47 |
| Nov 04 2015 |
23414 |
537.47 |
| Nov 04 2015 |
33248 |
537.47 |
| Oct 28 2015 |
23416 |
537.47 |
| Oct 28 2015 |
33198 |
537.47 |
| Oct 21 2015 |
23329 |
537.47 |
| Oct 21 2015 |
33162 |
537.47 |
| Oct 14 2015 |
23316 |
537.47 |
| Oct 14 2015 |
33096 |
537.47 |
| Oct 07 2015 |
23366 |
537.47 |
| Oct 07 2015 |
33097 |
537.47 |
| Sep 30 2015 |
23384 |
537.47 |
| Sep 30 2015 |
33120 |
537.47 |
| Sep 23 2015 |
23493 |
537.47 |
| Sep 23 2015 |
33123 |
537.47 |
| Sep 16 2015 |
23251 |
537.47 |
| Sep 16 2015 |
32939 |
537.47 |
| Sep 09 2015 |
23199 |
537.47 |
| Sep 09 2015 |
32877 |
537.47 |
| Sep 02 2015 |
23312 |
537.47 |
| Sep 02 2015 |
32825 |
537.47 |
| Aug 26 2015 |
23509 |
537.47 |
| Aug 26 2015 |
33014 |
537.47 |
| Aug 19 2015 |
23750 |
537.47 |
| Aug 19 2015 |
33302 |
537.47 |
| Aug 12 2015 |
23726 |
537.47 |
| Aug 12 2015 |
33473 |
537.47 |
| Aug 05 2015 |
23802 |
537.47 |
| Aug 05 2015 |
33420 |
537.47 |
| Jul 29 2015 |
23762 |
537.47 |
| Jul 29 2015 |
33635 |
537.47 |
| Jul 22 2015 |
23734 |
537.47 |
| Jul 22 2015 |
33715 |
537.47 |
| Jul 15 2015 |
24069 |
537.47 |
| Jul 15 2015 |
33904 |
537.47 |
| Jul 08 2015 |
24164 |
537.47 |
| Jul 08 2015 |
34074 |
537.47 |
| Jul 01 2015 |
24315 |
537.47 |
| Jul 01 2015 |
34229 |
537.47 |
| Jun 24 2015 |
24368 |
537.47 |
| Jun 24 2015 |
34336 |
537.47 |
| Jun 17 2015 |
24187 |
537.47 |
| Jun 17 2015 |
34317 |
537.47 |
| Jun 10 2015 |
24456 |
537.47 |
| Jun 10 2015 |
34470 |
537.47 |
| Jun 03 2015 |
24615 |
537.47 |
| Jun 03 2015 |
34720 |
537.47 |
| May 27 2015 |
24374 |
537.47 |
| May 27 2015 |
34389 |
537.47 |
| May 20 2015 |
24471 |
537.47 |
| May 20 2015 |
34448 |
537.47 |
| May 13 2015 |
24791 |
537.47 |
| May 13 2015 |
34562 |
537.47 |
| May 06 2015 |
25890 |
557.01 |
| May 06 2015 |
36023 |
557.01 |
| Apr 29 2015 |
26224 |
557.01 |
| Apr 29 2015 |
36219 |
557.01 |
| Apr 22 2015 |
26326 |
557.01 |
| Apr 22 2015 |
36427 |
557.01 |
| Apr 15 2015 |
25717 |
557.01 |
| Apr 15 2015 |
35857 |
557.01 |
| Apr 08 2015 |
25876 |
557.01 |
| Apr 08 2015 |
36058 |
557.01 |
| Apr 01 2015 |
26044 |
557.01 |
| Apr 01 2015 |
36775 |
557.01 |
| Mar 25 2015 |
25321 |
557.01 |
| Mar 25 2015 |
35754 |
557.01 |
