| Apr 19 2019 |
11631 |
462.61 |
| Apr 19 2019 |
16091 |
462.61 |
| Apr 18 2019 |
11636 |
462.61 |
| Apr 12 2019 |
11621 |
462.61 |
| Apr 12 2019 |
16160 |
462.61 |
| Apr 05 2019 |
11147 |
462.61 |
| Apr 05 2019 |
15732 |
462.61 |
| Mar 29 2019 |
11085 |
462.61 |
| Mar 29 2019 |
15608 |
462.61 |
| Mar 22 2019 |
10912 |
462.61 |
| Mar 22 2019 |
15425 |
462.61 |
| Mar 15 2019 |
11060 |
462.61 |
| Mar 15 2019 |
15433 |
462.61 |
| Mar 08 2019 |
10872 |
462.61 |
| Mar 08 2019 |
15234 |
462.61 |
| Mar 01 2019 |
10959 |
462.61 |
| Mar 01 2019 |
15307 |
462.61 |
| Feb 22 2019 |
11009 |
462.61 |
| Feb 22 2019 |
15361 |
462.61 |
| Feb 15 2019 |
10943 |
462.61 |
| Feb 15 2019 |
15199 |
462.61 |
| Feb 08 2019 |
10891 |
462.61 |
| Feb 08 2019 |
15041 |
462.61 |
| Feb 01 2019 |
10902 |
462.61 |
| Feb 01 2019 |
15053 |
462.61 |
| Jan 25 2019 |
10914 |
462.61 |
| Jan 25 2019 |
15105 |
462.61 |
| Jan 18 2019 |
10967 |
462.61 |
| Jan 18 2019 |
15138 |
462.61 |
| Jan 11 2019 |
10967 |
462.61 |
| Jan 11 2019 |
15132 |
462.61 |
| Jan 04 2019 |
10968 |
462.61 |
| Jan 04 2019 |
15139 |
462.61 |
| Dec 28 2018 |
10968 |
462.61 |
| Dec 28 2018 |
15139 |
462.61 |
| Dec 21 2018 |
10968 |
462.61 |
| Dec 21 2018 |
15139 |
462.61 |
| Dec 14 2018 |
10968 |
462.61 |
| Dec 14 2018 |
15139 |
462.61 |
| Dec 07 2018 |
10968 |
462.61 |
| Dec 07 2018 |
15133 |
462.61 |
| Nov 30 2018 |
10968 |
462.61 |
| Nov 30 2018 |
15133 |
462.61 |
| Nov 23 2018 |
10968 |
462.61 |
| Nov 23 2018 |
15133 |
462.61 |
| Nov 16 2018 |
10968 |
462.61 |
| Nov 16 2018 |
15133 |
462.61 |
| Nov 09 2018 |
10969 |
462.61 |
| Nov 09 2018 |
15134 |
462.61 |
| Nov 02 2018 |
10969 |
462.61 |
| Nov 02 2018 |
15103 |
462.61 |
| Oct 26 2018 |
10966 |
462.61 |
| Oct 26 2018 |
15098 |
462.61 |
| Oct 19 2018 |
10984 |
462.61 |
| Oct 19 2018 |
15110 |
462.61 |
| Oct 12 2018 |
10930 |
462.61 |
| Oct 12 2018 |
15052 |
462.61 |
| Oct 05 2018 |
10963 |
462.61 |
| Oct 05 2018 |
15180 |
462.61 |
| Sep 28 2018 |
10718 |
462.61 |
| Sep 28 2018 |
14814 |
462.61 |
| Sep 21 2018 |
10688 |
462.61 |
| Sep 21 2018 |
14788 |
462.61 |
| Sep 14 2018 |
10729 |
462.61 |
| Sep 14 2018 |
14828 |
462.61 |
| Sep 07 2018 |
10917 |
462.61 |
| Sep 07 2018 |
15111 |
462.61 |
| Aug 31 2018 |
10967 |
462.61 |
| Aug 31 2018 |
15202 |
462.61 |
| Aug 24 2018 |
11004 |
462.61 |
| Aug 24 2018 |
15217 |
462.61 |
| Aug 17 2018 |
10995 |
462.61 |
| Aug 17 2018 |
15389 |
462.61 |
| Aug 10 2018 |
11017 |
462.61 |
| Aug 10 2018 |
15488 |
462.61 |
| Aug 03 2018 |
11191 |
462.61 |
| Aug 03 2018 |
15633 |
462.61 |
| Jul 27 2018 |
11324 |
462.61 |
| Jul 27 2018 |
15682 |
462.61 |
| Jul 20 2018 |
11277 |
462.61 |
| Jul 20 2018 |
15903 |
462.61 |
| Jul 13 2018 |
11456 |
462.61 |
| Jul 13 2018 |
15741 |
462.61 |
| Jul 06 2018 |
11277 |
462.61 |
| Jul 06 2018 |
15515 |
462.61 |
| Jun 29 2018 |
11286 |
462.61 |
| Jun 29 2018 |
15531 |
462.61 |
| Jun 22 2018 |
11508 |
462.61 |
| Jun 22 2018 |
15807 |
462.61 |
| Jun 15 2018 |
11583 |
462.61 |
| Jun 15 2018 |
15802 |
462.61 |
| Jun 08 2018 |
11649 |
462.61 |
| Jun 08 2018 |
15991 |
462.61 |
| Jun 01 2018 |
12012 |
462.61 |
| Jun 01 2018 |
16337 |
462.61 |
| May 25 2018 |
12045 |
462.61 |
| May 25 2018 |
16536 |
462.61 |
| May 18 2018 |
12144 |
462.61 |
| May 18 2018 |
16590 |
462.61 |
| May 11 2018 |
10340 |
444.42 |
| May 11 2018 |
14226 |
444.42 |
| May 04 2018 |
10513 |
444.42 |
| May 04 2018 |
14427 |
444.42 |
| Apr 27 2018 |
10464 |
444.42 |
| Apr 27 2018 |
14357 |
444.42 |
| Apr 20 2018 |
8519 |
426.23 |
| Apr 20 2018 |
11925 |
426.23 |
| Apr 13 2018 |
8458 |
426.23 |
| Apr 13 2018 |
11942 |
426.23 |
| Apr 06 2018 |
8645 |
426.23 |
| Apr 06 2018 |
12001 |
426.23 |
| Mar 30 2018 |
8877 |
426.23 |
| Mar 30 2018 |
12209 |
426.23 |
| Mar 23 2018 |
8991 |
426.23 |
| Mar 23 2018 |
12298 |
426.23 |
| Mar 16 2018 |
8924 |
426.23 |
| Mar 16 2018 |
12302 |
426.23 |
| Mar 09 2018 |
8908 |
426.23 |
| Mar 09 2018 |
12243 |
426.23 |
| Mar 02 2018 |
8943 |
426.23 |
| Mar 02 2018 |
12426 |
426.23 |
| Feb 23 2018 |
9040 |
426.23 |
| Feb 23 2018 |
12520 |
426.23 |
| Feb 16 2018 |
9068 |
426.23 |
| Feb 16 2018 |
12533 |
426.23 |
| Feb 09 2018 |
9005 |
426.23 |
| Feb 09 2018 |
12454 |
426.23 |
| Feb 02 2018 |
8996 |
426.23 |
| Feb 02 2018 |
12427 |
426.23 |
| Jan 26 2018 |
9033 |
426.23 |
| Jan 26 2018 |
12461 |
426.23 |
| Jan 19 2018 |
9041 |
426.23 |
| Jan 19 2018 |
12466 |
426.23 |
| Jan 12 2018 |
9053 |
426.23 |
| Jan 12 2018 |
12474 |
426.23 |
| Jan 05 2018 |
9053 |
426.23 |
| Jan 05 2018 |
12493 |
426.23 |
| Dec 29 2017 |
9053 |
426.23 |
| Dec 29 2017 |
12493 |
426.23 |
| Dec 22 2017 |
9053 |
426.23 |
| Dec 22 2017 |
12493 |
426.23 |
| Dec 15 2017 |
9053 |
426.23 |
| Dec 15 2017 |
12489 |
426.23 |
| Dec 08 2017 |
9053 |
426.23 |
| Dec 08 2017 |
12489 |
426.23 |
| Dec 01 2017 |
9053 |
426.23 |
| Dec 01 2017 |
12489 |
426.23 |
| Nov 24 2017 |
9053 |
426.23 |
| Nov 24 2017 |
12489 |
426.23 |
| Nov 17 2017 |
9053 |
426.23 |
| Nov 17 2017 |
12490 |
426.23 |
| Nov 10 2017 |
9064 |
426.23 |
| Nov 10 2017 |
12494 |
426.23 |
| Nov 03 2017 |
9064 |
426.23 |
| Nov 03 2017 |
12495 |
426.23 |
| Oct 27 2017 |
9116 |
426.23 |
| Oct 27 2017 |
12539 |
426.23 |
| Oct 20 2017 |
9052 |
426.23 |
| Oct 20 2017 |
12500 |
426.23 |
| Oct 13 2017 |
9089 |
426.23 |
| Oct 13 2017 |
12520 |
426.23 |
| Oct 06 2017 |
9088 |
426.23 |
| Oct 06 2017 |
12515 |
426.23 |
| Sep 29 2017 |
9086 |
426.23 |
| Sep 29 2017 |
12432 |
426.23 |
| Sep 22 2017 |
9231 |
426.23 |
| Sep 22 2017 |
12560 |
426.23 |
| Sep 15 2017 |
9250 |
426.23 |
| Sep 15 2017 |
12631 |
426.23 |
| Sep 08 2017 |
9188 |
426.23 |
| Sep 08 2017 |
12726 |
426.23 |
| Sep 01 2017 |
9204 |
426.23 |
| Sep 01 2017 |
12756 |
426.23 |
| Aug 25 2017 |
9575 |
426.23 |
| Aug 25 2017 |
13111 |
426.23 |
| Aug 18 2017 |
9611 |
426.23 |
| Aug 18 2017 |
13214 |
426.23 |
| Aug 11 2017 |
9669 |
426.23 |
| Aug 11 2017 |
13268 |
426.23 |
| Aug 04 2017 |
9747 |
426.23 |
| Aug 04 2017 |
13470 |
426.23 |
| Jul 28 2017 |
9829 |
426.23 |
| Jul 28 2017 |
13582 |
426.23 |
| Jul 21 2017 |
9926 |
426.23 |
| Jul 21 2017 |
5802 |
388.41 |
| Jul 21 2017 |
11070 |
407.32 |
| Jul 14 2017 |
9980 |
426.23 |
| Jul 14 2017 |
5861 |
388.41 |
| Jul 14 2017 |
11136 |
407.32 |
| Jul 07 2017 |
10034 |
426.23 |
| Jul 07 2017 |
5348 |
381.95 |
| Jul 07 2017 |
9818 |
396.71 |
| Jun 30 2017 |
10063 |
426.23 |
| Jun 30 2017 |
5391 |
381.95 |
| Jun 30 2017 |
9860 |
396.71 |
| Jun 23 2017 |
10216 |
426.23 |
| Jun 23 2017 |
5489 |
372.44 |
| Jun 23 2017 |
8578 |
385.89 |
| Jun 16 2017 |
10223 |
426.23 |
| Jun 16 2017 |
5221 |
367.57 |
| Jun 16 2017 |
6530 |
367.57 |
| Jun 09 2017 |
10128 |
426.23 |
| Jun 09 2017 |
5299 |
367.57 |
| Jun 09 2017 |
6424 |
367.57 |
| Jun 02 2017 |
10418 |
426.23 |
| Jun 02 2017 |
5141 |
365.47 |
| Jun 02 2017 |
6358 |
365.47 |
| May 26 2017 |
10472 |
426.23 |
| May 26 2017 |
5197 |
365.47 |
| May 26 2017 |
6388 |
365.47 |
| May 19 2017 |
6583 |
387.68 |
| May 19 2017 |
5202 |
365.47 |
| May 19 2017 |
6459 |
365.47 |
| May 12 2017 |
6613 |
387.68 |
| May 12 2017 |
5302 |
365.47 |
| May 12 2017 |
6511 |
365.47 |
| May 05 2017 |
6675 |
387.68 |
| May 05 2017 |
5376 |
365.47 |
| May 05 2017 |
6568 |
365.47 |
| Apr 28 2017 |
6658 |
387.68 |
| Apr 28 2017 |
5275 |
365.47 |
| Apr 28 2017 |
6570 |
365.47 |
| Apr 21 2017 |
7376 |
393.5 |
| Apr 21 2017 |
5396 |
365.47 |
| Apr 21 2017 |
6652 |
365.47 |
| Apr 14 2017 |
7470 |
393.5 |
| Apr 14 2017 |
5451 |
365.47 |
| Apr 14 2017 |
6715 |
365.47 |
| Apr 07 2017 |
10991 |
427.41 |
| Apr 07 2017 |
5512 |
365.47 |
| Apr 07 2017 |
6593 |
365.47 |
| Mar 31 2017 |
11033 |
427.41 |
| Mar 31 2017 |
5668 |
365.47 |
| Mar 31 2017 |
6712 |
365.47 |
| Mar 24 2017 |
10835 |
427.41 |
| Mar 24 2017 |
5616 |
365.47 |
| Mar 24 2017 |
6653 |
365.47 |
| Mar 17 2017 |
10981 |
427.41 |
| Mar 17 2017 |
5685 |
365.47 |
| Mar 17 2017 |
6687 |
365.47 |
| Mar 10 2017 |
11031 |
427.41 |
| Mar 10 2017 |
5745 |
365.47 |
| Mar 10 2017 |
6740 |
365.47 |
| Mar 03 2017 |
10964 |
427.41 |
| Mar 03 2017 |
5713 |
365.47 |
| Mar 03 2017 |
6754 |
365.47 |
| Feb 24 2017 |
11051 |
427.41 |
| Feb 24 2017 |
5689 |
365.47 |
| Feb 24 2017 |
6786 |
365.47 |
| Feb 17 2017 |
11078 |
427.41 |
| Feb 17 2017 |
5531 |
365.47 |
| Feb 17 2017 |
6827 |
365.47 |
| Feb 10 2017 |
11200 |
427.41 |
| Feb 10 2017 |
5560 |
365.47 |
| Feb 10 2017 |
6848 |
365.47 |
| Feb 03 2017 |
11177 |
427.41 |
| Feb 03 2017 |
5576 |
365.47 |
| Feb 03 2017 |
6875 |
365.47 |
| Jan 27 2017 |
11146 |
427.41 |
| Jan 27 2017 |
5582 |
365.47 |
| Jan 27 2017 |
6872 |
365.47 |
| Jan 20 2017 |
11117 |
427.41 |
| Jan 20 2017 |
5588 |
365.47 |
| Jan 20 2017 |
6879 |
365.47 |
| Jan 13 2017 |
11097 |
427.41 |
| Jan 13 2017 |
5588 |
365.47 |
| Jan 13 2017 |
6881 |
365.47 |
| Jan 06 2017 |
11097 |
427.41 |
| Jan 06 2017 |
5582 |
365.47 |
| Jan 06 2017 |
6867 |
365.47 |
| Dec 30 2016 |
11097 |
427.41 |
| Dec 30 2016 |
5586 |
365.47 |
| Dec 30 2016 |
6872 |
365.47 |
| Dec 23 2016 |
11097 |
427.41 |
| Dec 23 2016 |
5586 |
365.47 |
| Dec 23 2016 |
6872 |
365.47 |
| Dec 16 2016 |
11097 |
427.41 |
| Dec 16 2016 |
5582 |
365.47 |
| Dec 16 2016 |
6877 |
365.47 |
| Dec 09 2016 |
11096 |
427.41 |
| Dec 09 2016 |
5584 |
365.47 |
| Dec 09 2016 |
6878 |
365.47 |
| Dec 02 2016 |
11096 |
427.41 |
| Dec 02 2016 |
5584 |
365.47 |
| Dec 02 2016 |
6878 |
365.47 |
| Nov 25 2016 |
11096 |
427.41 |
| Nov 25 2016 |
5582 |
365.47 |
| Nov 25 2016 |
6876 |
365.47 |
| Nov 18 2016 |
11096 |
427.41 |
| Nov 18 2016 |
5582 |
365.47 |
| Nov 18 2016 |
6876 |
365.47 |
| Nov 11 2016 |
11087 |
427.41 |
| Nov 11 2016 |
5582 |
365.47 |
| Nov 11 2016 |
6873 |
365.47 |
| Nov 04 2016 |
11087 |
427.41 |
| Nov 04 2016 |
5582 |
365.47 |
| Nov 04 2016 |
6873 |
365.47 |
| Oct 28 2016 |
11104 |
427.41 |
| Oct 28 2016 |
5582 |
365.47 |
| Oct 28 2016 |
6880 |
365.47 |
| Oct 21 2016 |
11115 |
427.41 |
| Oct 21 2016 |
5581 |
365.47 |
| Oct 21 2016 |
6881 |
365.47 |
| Oct 14 2016 |
11117 |
427.41 |
| Oct 14 2016 |
5603 |
365.47 |
| Oct 14 2016 |
6915 |
365.47 |
| Oct 07 2016 |
11120 |
427.41 |
| Oct 07 2016 |
5610 |
365.47 |
| Oct 07 2016 |
6917 |
365.47 |
| Sep 30 2016 |
11127 |
427.41 |
| Sep 30 2016 |
5613 |
365.47 |
| Sep 30 2016 |
6919 |
365.47 |
| Sep 23 2016 |
11013 |
427.41 |
| Sep 23 2016 |
5618 |
365.47 |
| Sep 23 2016 |
6873 |
365.47 |
| Sep 16 2016 |
10976 |
427.41 |
| Sep 16 2016 |
5651 |
365.47 |
| Sep 16 2016 |
6883 |
365.47 |
| Sep 09 2016 |
11094 |
427.41 |
| Sep 09 2016 |
5705 |
365.47 |
| Sep 09 2016 |
6914 |
365.47 |
| Sep 02 2016 |
11138 |
427.41 |
| Sep 02 2016 |
5803 |
365.47 |
| Sep 02 2016 |
6979 |
365.47 |
| Aug 26 2016 |
10868 |
427.41 |
| Aug 26 2016 |
5830 |
365.47 |
| Aug 26 2016 |
6676 |
365.47 |
| Aug 19 2016 |
10907 |
427.41 |
| Aug 19 2016 |
5866 |
365.47 |
| Aug 19 2016 |
6727 |
365.47 |
| Aug 12 2016 |
10914 |
427.41 |
| Aug 12 2016 |
5920 |
365.47 |
| Aug 12 2016 |
7654 |
365.47 |
| Aug 05 2016 |
10953 |
427.41 |
| Aug 05 2016 |
5951 |
365.47 |
| Aug 05 2016 |
7772 |
365.47 |
| Jul 29 2016 |
10813 |
427.41 |
| Jul 29 2016 |
5981 |
365.47 |
| Jul 29 2016 |
7820 |
365.47 |
| Jul 22 2016 |
10947 |
427.41 |
| Jul 22 2016 |
5925 |
363.18 |
| Jul 22 2016 |
7932 |
365.47 |
| Jun 22 2016 |
11101 |
427.41 |
| Jun 22 2016 |
9672 |
399.38 |
| Jun 22 2016 |
11225 |
384.44 |
| Jun 15 2016 |
11256 |
427.41 |
| Jun 15 2016 |
8538 |
388.2 |
| Jun 15 2016 |
11230 |
383.82 |
| Jun 08 2016 |
11284 |
427.41 |
| Jun 08 2016 |
10214 |
403.04 |
| Jun 08 2016 |
11844 |
388.1 |
| Jun 01 2016 |
13518 |
447.28 |
| Jun 01 2016 |
8624 |
387.77 |
| Jun 01 2016 |
12008 |
387.77 |
| May 25 2016 |
13506 |
447.28 |
| May 25 2016 |
8661 |
387.77 |
| May 25 2016 |
12001 |
387.77 |
| May 18 2016 |
13605 |
447.28 |
| May 18 2016 |
8725 |
387.77 |
| May 18 2016 |
12083 |
387.77 |
| May 11 2016 |
13654 |
447.28 |
| May 11 2016 |
8704 |
387.77 |
| May 11 2016 |
12065 |
387.77 |
| May 04 2016 |
13579 |
447.28 |
| May 04 2016 |
8630 |
387.77 |
| May 04 2016 |
12038 |
387.77 |
| Apr 27 2016 |
8852 |
387.77 |
| Apr 27 2016 |
12260 |
387.77 |
| Apr 20 2016 |
19503 |
503.29 |
| Apr 20 2016 |
8913 |
387.77 |
| Apr 20 2016 |
12336 |
387.77 |
| Apr 13 2016 |
19907 |
503.29 |
| Apr 13 2016 |
8854 |
387.77 |
| Apr 13 2016 |
12316 |
387.77 |
| Apr 06 2016 |
13789 |
441.58 |
| Apr 06 2016 |
8837 |
387.77 |
| Apr 06 2016 |
11943 |
384.5 |
| Mar 30 2016 |
16055 |
462.89 |
| Mar 30 2016 |
8760 |
387.77 |
| Mar 30 2016 |
11826 |
384.5 |
| Mar 23 2016 |
16319 |
462.89 |
| Mar 23 2016 |
8775 |
387.77 |
| Mar 23 2016 |
11950 |
384.5 |
| Mar 16 2016 |
15873 |
457.58 |
| Mar 16 2016 |
8658 |
387.77 |
| Mar 16 2016 |
11877 |
384.5 |
| Mar 09 2016 |
16888 |
465.55 |
| Mar 09 2016 |
8636 |
387.77 |
| Mar 09 2016 |
11935 |
384.5 |
| Mar 02 2016 |
16664 |
465.55 |
| Mar 02 2016 |
8612 |
387.77 |
| Mar 02 2016 |
11883 |
384.5 |
| Feb 24 2016 |
16629 |
465.55 |
| Feb 24 2016 |
8570 |
387.77 |
| Feb 24 2016 |
11863 |
384.5 |
| Feb 17 2016 |
16831 |
465.55 |
| Feb 17 2016 |
8611 |
387.77 |
| Feb 17 2016 |
11988 |
384.5 |
| Feb 10 2016 |
16728 |
465.55 |
| Feb 10 2016 |
8643 |
387.77 |
| Feb 10 2016 |
12005 |
384.5 |
| Feb 03 2016 |
16722 |
465.55 |
| Feb 03 2016 |
8660 |
387.77 |
| Feb 03 2016 |
12018 |
384.5 |
| Jan 27 2016 |
16764 |
465.55 |
| Jan 27 2016 |
8657 |
387.77 |
| Jan 27 2016 |
12020 |
384.5 |
| Jan 20 2016 |
16764 |
465.55 |
| Jan 20 2016 |
8678 |
387.77 |
| Jan 20 2016 |
12031 |
384.5 |
| Jan 13 2016 |
16780 |
465.55 |
| Jan 13 2016 |
8685 |
387.77 |
| Jan 13 2016 |
12041 |
384.5 |
| Jan 06 2016 |
16780 |
465.55 |
| Jan 06 2016 |
8693 |
387.77 |
| Jan 06 2016 |
12049 |
384.5 |
| Dec 30 2015 |
16780 |
465.55 |
| Dec 30 2015 |
8693 |
387.77 |
| Dec 30 2015 |
12049 |
384.5 |
| Dec 23 2015 |
16778 |
465.55 |
| Dec 23 2015 |
8693 |
387.77 |
| Dec 23 2015 |
12049 |
384.5 |
| Dec 16 2015 |
16778 |
465.55 |
| Dec 16 2015 |
8693 |
387.77 |
| Dec 16 2015 |
12049 |
384.5 |
| Dec 09 2015 |
16779 |
465.55 |
| Dec 09 2015 |
8701 |
387.77 |
| Dec 09 2015 |
12054 |
384.5 |
| Dec 02 2015 |
16781 |
465.55 |
| Dec 02 2015 |
8702 |
387.77 |
| Dec 02 2015 |
12055 |
384.5 |
| Nov 25 2015 |
16781 |
465.55 |
| Nov 25 2015 |
8702 |
387.77 |
| Nov 25 2015 |
12056 |
384.5 |
| Nov 18 2015 |
16781 |
465.55 |
| Nov 18 2015 |
8702 |
387.77 |
| Nov 18 2015 |
12056 |
384.5 |
| Nov 11 2015 |
16756 |
465.55 |
| Nov 11 2015 |
8702 |
387.77 |
| Nov 11 2015 |
12058 |
384.5 |
| Nov 04 2015 |
16756 |
465.55 |
| Nov 04 2015 |
8702 |
387.77 |
| Nov 04 2015 |
12058 |
384.5 |
| Oct 28 2015 |
16758 |
465.55 |
| Oct 28 2015 |
8693 |
387.77 |
| Oct 28 2015 |
12044 |
384.5 |
| Oct 21 2015 |
16712 |
465.55 |
| Oct 21 2015 |
8707 |
387.77 |
| Oct 21 2015 |
12032 |
384.5 |
| Oct 14 2015 |
16706 |
465.55 |
| Oct 14 2015 |
8719 |
387.77 |
| Oct 14 2015 |
12035 |
384.5 |
| Oct 07 2015 |
16730 |
465.55 |
| Oct 07 2015 |
8708 |
387.77 |
| Oct 07 2015 |
12036 |
384.5 |
| Sep 30 2015 |
16746 |
465.55 |
| Sep 30 2015 |
8710 |
387.77 |
| Sep 30 2015 |
12047 |
384.5 |
| Sep 23 2015 |
16844 |
465.55 |
| Sep 23 2015 |
8716 |
387.77 |
| Sep 23 2015 |
12089 |
384.5 |
| Sep 16 2015 |
16676 |
465.55 |
| Sep 16 2015 |
8715 |
387.77 |
| Sep 16 2015 |
12053 |
384.5 |
| Sep 09 2015 |
16633 |
465.55 |
| Sep 09 2015 |
8735 |
387.77 |
| Sep 09 2015 |
12044 |
384.5 |
| Sep 02 2015 |
16711 |
465.55 |
| Sep 02 2015 |
8672 |
387.77 |
| Sep 02 2015 |
12025 |
384.5 |
| Aug 26 2015 |
16883 |
465.55 |
| Aug 26 2015 |
8853 |
387.77 |
| Aug 26 2015 |
12154 |
384.5 |
| Aug 19 2015 |
17120 |
465.55 |
| Aug 19 2015 |
8848 |
387.77 |
| Aug 19 2015 |
12307 |
384.5 |
| Aug 12 2015 |
17099 |
465.55 |
| Aug 12 2015 |
8923 |
387.77 |
| Aug 12 2015 |
12355 |
384.5 |
| Aug 05 2015 |
17168 |
465.55 |
| Aug 05 2015 |
8915 |
387.77 |
| Aug 05 2015 |
12379 |
384.5 |
| Jul 29 2015 |
17178 |
465.55 |
| Jul 29 2015 |
9006 |
387.77 |
| Jul 29 2015 |
12557 |
384.5 |
| Jul 22 2015 |
17176 |
465.55 |
| Jul 22 2015 |
10628 |
403.68 |
| Jul 22 2015 |
13254 |
389.23 |
| Jul 15 2015 |
17475 |
465.55 |
| Jul 15 2015 |
10725 |
403.68 |
| Jul 15 2015 |
13387 |
389.23 |
| Jul 08 2015 |
17590 |
465.55 |
| Jul 08 2015 |
11249 |
408.42 |
| Jul 08 2015 |
15132 |
400.62 |
| Jul 01 2015 |
17703 |
465.55 |
| Jul 01 2015 |
11332 |
408.42 |
| Jul 01 2015 |
15214 |
400.62 |
| Jun 24 2015 |
17725 |
465.55 |
| Jun 24 2015 |
9841 |
393.86 |
| Jun 24 2015 |
15285 |
400.62 |
| Jun 17 2015 |
17646 |
465.55 |
| Jun 17 2015 |
9499 |
389.75 |
| Jun 17 2015 |
21773 |
442.4 |
| Jun 10 2015 |
17811 |
465.55 |
| Jun 10 2015 |
9543 |
389.75 |
| Jun 10 2015 |
21776 |
442.4 |
| Jun 03 2015 |
18009 |
465.55 |
| Jun 03 2015 |
25472 |
465.55 |
| May 27 2015 |
17841 |
465.55 |
| May 27 2015 |
25260 |
465.55 |
| May 20 2015 |
17897 |
465.55 |
| May 20 2015 |
25297 |
465.55 |
| May 13 2015 |
18105 |
465.55 |
| May 13 2015 |
25414 |
465.55 |
| May 06 2015 |
18577 |
471.53 |
| May 06 2015 |
25849 |
471.53 |
| Apr 29 2015 |
18816 |
471.53 |
| Apr 29 2015 |
26047 |
471.53 |
| Apr 22 2015 |
17713 |
460.94 |
| Apr 22 2015 |
24621 |
460.94 |
| Apr 15 2015 |
21457 |
501.48 |
| Apr 15 2015 |
29919 |
501.48 |
| Apr 08 2015 |
21152 |
497.45 |
| Apr 08 2015 |
29492 |
497.45 |
| Apr 01 2015 |
21311 |
497.45 |
| Apr 01 2015 |
30057 |
497.45 |
| Mar 25 2015 |
20699 |
497.45 |
| Mar 25 2015 |
29234 |
497.45 |
