| Apr 06 2016 |
27138 |
615.94 |
| Apr 06 2016 |
27272 |
640.05 |
| Apr 06 2016 |
39584 |
628 |
| Mar 30 2016 |
26948 |
615.94 |
| Mar 30 2016 |
27138 |
640.05 |
| Mar 30 2016 |
39359 |
628 |
| Mar 23 2016 |
13975 |
586.24 |
| Mar 23 2016 |
28471 |
684.85 |
| Mar 23 2016 |
27179 |
649.78 |
| Mar 23 2016 |
40065 |
651.1 |
| Mar 16 2016 |
13911 |
586.24 |
| Mar 16 2016 |
28658 |
684.85 |
| Mar 16 2016 |
27187 |
649.78 |
| Mar 16 2016 |
40144 |
651.1 |
| Mar 09 2016 |
13959 |
586.24 |
| Mar 09 2016 |
28206 |
645.14 |
| Mar 09 2016 |
26983 |
649.78 |
| Mar 09 2016 |
39039 |
613.49 |
| Mar 02 2016 |
13959 |
586.24 |
| Mar 02 2016 |
27704 |
645.14 |
| Mar 02 2016 |
26902 |
649.78 |
| Mar 02 2016 |
38562 |
613.49 |
| Feb 24 2016 |
13873 |
586.24 |
| Feb 24 2016 |
27617 |
645.14 |
| Feb 24 2016 |
26748 |
649.78 |
| Feb 24 2016 |
38361 |
613.49 |
| Feb 17 2016 |
14050 |
586.24 |
| Feb 17 2016 |
27969 |
645.14 |
| Feb 17 2016 |
26888 |
649.78 |
| Feb 17 2016 |
38742 |
613.49 |
| Feb 10 2016 |
14142 |
586.24 |
| Feb 10 2016 |
27708 |
645.14 |
| Feb 10 2016 |
26736 |
649.78 |
| Feb 10 2016 |
38484 |
613.49 |
| Feb 03 2016 |
14167 |
586.24 |
| Feb 03 2016 |
27662 |
645.14 |
| Feb 03 2016 |
26725 |
649.78 |
| Feb 03 2016 |
38440 |
613.49 |
| Jan 27 2016 |
14167 |
586.24 |
| Jan 27 2016 |
27704 |
645.14 |
| Jan 27 2016 |
26605 |
649.78 |
| Jan 27 2016 |
38355 |
613.49 |
| Jan 20 2016 |
14191 |
586.24 |
| Jan 20 2016 |
27718 |
645.14 |
| Jan 20 2016 |
26669 |
649.78 |
| Jan 20 2016 |
38372 |
613.49 |
| Jan 13 2016 |
14191 |
586.24 |
| Jan 13 2016 |
27755 |
645.14 |
| Jan 13 2016 |
26729 |
649.78 |
| Jan 13 2016 |
38432 |
613.49 |
| Jan 06 2016 |
14191 |
586.24 |
| Jan 06 2016 |
27755 |
645.14 |
| Jan 06 2016 |
26754 |
649.78 |
| Jan 06 2016 |
38452 |
613.49 |
| Dec 30 2015 |
14208 |
586.24 |
| Dec 30 2015 |
27755 |
645.14 |
| Dec 30 2015 |
26741 |
649.78 |
| Dec 30 2015 |
38434 |
613.49 |
| Dec 23 2015 |
14208 |
586.24 |
| Dec 23 2015 |
27750 |
645.14 |
| Dec 23 2015 |
26740 |
649.78 |
| Dec 23 2015 |
38431 |
613.49 |
| Dec 16 2015 |
14208 |
586.24 |
| Dec 16 2015 |
27751 |
645.14 |
| Dec 16 2015 |
26740 |
649.78 |
| Dec 16 2015 |
38432 |
613.49 |
| Dec 09 2015 |
14208 |
586.24 |
| Dec 09 2015 |
27752 |
645.14 |
| Dec 09 2015 |
26751 |
649.78 |
| Dec 09 2015 |
38439 |
613.49 |
| Dec 02 2015 |
14209 |
586.24 |
| Dec 02 2015 |
27754 |
645.14 |
| Dec 02 2015 |
26753 |
649.78 |
| Dec 02 2015 |
38441 |
613.49 |
| Nov 25 2015 |
14209 |
586.24 |
| Nov 25 2015 |
27754 |
645.14 |
| Nov 25 2015 |
26754 |
649.78 |
| Nov 25 2015 |
38443 |
613.49 |
| Nov 18 2015 |
14209 |
586.24 |
| Nov 18 2015 |
27753 |
645.14 |
| Nov 18 2015 |
26754 |
649.78 |
| Nov 18 2015 |
38442 |
613.49 |
| Nov 11 2015 |
14209 |
586.24 |
| Nov 11 2015 |
27718 |
645.14 |
| Nov 11 2015 |
26754 |
649.78 |
| Nov 11 2015 |
38420 |
613.49 |
| Nov 04 2015 |
14209 |
586.24 |
| Nov 04 2015 |
27718 |
645.14 |
| Nov 04 2015 |
26754 |
649.78 |
| Nov 04 2015 |
38420 |
613.49 |
| Oct 28 2015 |
14166 |
586.24 |
| Oct 28 2015 |
27721 |
645.14 |
| Oct 28 2015 |
26717 |
649.78 |
| Oct 28 2015 |
38359 |
613.49 |
| Oct 21 2015 |
14135 |
586.24 |
| Oct 21 2015 |
27609 |
645.14 |
| Oct 21 2015 |
26753 |
649.78 |
| Oct 21 2015 |
38313 |
613.49 |
| Oct 14 2015 |
14136 |
586.24 |
| Oct 14 2015 |
27592 |
645.14 |
| Oct 14 2015 |
26619 |
649.78 |
| Oct 14 2015 |
38177 |
613.49 |
| Oct 07 2015 |
14153 |
586.24 |
| Oct 07 2015 |
27649 |
645.14 |
| Oct 07 2015 |
26533 |
649.78 |
| Oct 07 2015 |
38171 |
613.49 |
| Sep 30 2015 |
14187 |
586.24 |
| Sep 30 2015 |
27669 |
645.14 |
| Sep 30 2015 |
26534 |
649.78 |
| Sep 30 2015 |
38202 |
613.49 |
| Sep 23 2015 |
14001 |
586.24 |
| Sep 23 2015 |
27800 |
645.14 |
| Sep 23 2015 |
26500 |
649.78 |
| Sep 23 2015 |
38209 |
613.49 |
| Sep 16 2015 |
13927 |
586.24 |
| Sep 16 2015 |
27522 |
645.14 |
| Sep 16 2015 |
26446 |
649.78 |
| Sep 16 2015 |
37999 |
613.49 |
| Sep 09 2015 |
13800 |
586.24 |
| Sep 09 2015 |
27474 |
645.14 |
| Sep 09 2015 |
26377 |
649.78 |
| Sep 09 2015 |
37921 |
613.49 |
| Sep 02 2015 |
13671 |
586.24 |
| Sep 02 2015 |
27620 |
645.14 |
| Sep 02 2015 |
26129 |
649.78 |
| Sep 02 2015 |
37869 |
613.49 |
| Aug 26 2015 |
13938 |
586.24 |
| Aug 26 2015 |
27813 |
645.14 |
| Aug 26 2015 |
26381 |
649.78 |
| Aug 26 2015 |
38059 |
613.49 |
| Aug 19 2015 |
13852 |
586.24 |
| Aug 19 2015 |
28053 |
645.14 |
| Aug 19 2015 |
26482 |
649.78 |
| Aug 19 2015 |
38357 |
613.49 |
| Aug 12 2015 |
13977 |
586.24 |
| Aug 12 2015 |
28035 |
645.14 |
| Aug 12 2015 |
26634 |
649.78 |
| Aug 12 2015 |
38544 |
613.49 |
| Aug 05 2015 |
13851 |
586.24 |
| Aug 05 2015 |
28092 |
645.14 |
| Aug 05 2015 |
26502 |
649.78 |
| Aug 05 2015 |
38463 |
613.49 |
| Jul 29 2015 |
13690 |
586.24 |
| Jul 29 2015 |
28023 |
645.14 |
| Jul 29 2015 |
26729 |
649.78 |
| Jul 29 2015 |
38713 |
613.49 |
| Jul 22 2015 |
13838 |
586.24 |
| Jul 22 2015 |
27950 |
645.14 |
| Jul 22 2015 |
26628 |
649.78 |
| Jul 22 2015 |
38815 |
613.49 |
| Jul 15 2015 |
14060 |
586.24 |
| Jul 15 2015 |
28320 |
645.14 |
| Jul 15 2015 |
26761 |
649.78 |
| Jul 15 2015 |
39066 |
613.49 |
| Jul 08 2015 |
14093 |
586.24 |
| Jul 08 2015 |
28390 |
645.14 |
| Jul 08 2015 |
26807 |
649.78 |
| Jul 08 2015 |
39182 |
613.49 |
| Jul 01 2015 |
14281 |
586.24 |
| Jul 01 2015 |
28578 |
645.14 |
| Jul 01 2015 |
26967 |
649.78 |
| Jul 01 2015 |
39364 |
613.49 |
| Jun 24 2015 |
14228 |
586.24 |
| Jun 24 2015 |
28568 |
645.14 |
| Jun 24 2015 |
27049 |
649.78 |
| Jun 24 2015 |
39450 |
613.49 |
| Jun 17 2015 |
14024 |
586.24 |
| Jun 17 2015 |
28324 |
645.14 |
| Jun 17 2015 |
27127 |
649.78 |
| Jun 17 2015 |
39350 |
613.49 |
| Jun 10 2015 |
14185 |
586.24 |
| Jun 10 2015 |
28679 |
645.14 |
| Jun 10 2015 |
27135 |
649.78 |
| Jun 10 2015 |
39560 |
613.49 |
| Jun 03 2015 |
14075 |
586.24 |
| Jun 03 2015 |
28828 |
645.14 |
| Jun 03 2015 |
27181 |
649.78 |
| Jun 03 2015 |
39815 |
613.49 |
| May 27 2015 |
13747 |
586.24 |
| May 27 2015 |
28518 |
645.14 |
| May 27 2015 |
27108 |
649.78 |
| May 27 2015 |
39411 |
613.49 |
| May 20 2015 |
13725 |
586.24 |
| May 20 2015 |
28644 |
645.14 |
| May 20 2015 |
27249 |
649.78 |
| May 20 2015 |
39535 |
613.49 |
| May 13 2015 |
13726 |
586.24 |
| May 13 2015 |
29047 |
645.14 |
| May 13 2015 |
27162 |
649.78 |
| May 13 2015 |
39701 |
613.49 |
| May 06 2015 |
13058 |
586.24 |
| May 06 2015 |
28765 |
645.14 |
| May 06 2015 |
26592 |
649.78 |
| May 06 2015 |
39211 |
613.49 |
| Apr 29 2015 |
13411 |
586.24 |
| Apr 29 2015 |
29114 |
645.14 |
| Apr 29 2015 |
26661 |
649.78 |
| Apr 29 2015 |
39398 |
613.49 |
| Apr 22 2015 |
13680 |
586.24 |
| Apr 22 2015 |
29247 |
645.14 |
| Apr 22 2015 |
26853 |
649.78 |
| Apr 22 2015 |
39680 |
613.49 |
| Apr 15 2015 |
13470 |
586.24 |
| Apr 15 2015 |
28716 |
659.73 |
| Apr 15 2015 |
26717 |
659.52 |
| Apr 15 2015 |
39746 |
641.31 |
| Apr 08 2015 |
13544 |
586.24 |
| Apr 08 2015 |
28893 |
659.73 |
| Apr 08 2015 |
27081 |
659.52 |
| Apr 08 2015 |
39963 |
641.31 |
| Apr 01 2015 |
13563 |
586.24 |
| Apr 01 2015 |
29116 |
659.73 |
| Apr 01 2015 |
27400 |
659.52 |
| Apr 01 2015 |
40845 |
641.31 |
| Mar 25 2015 |
25773 |
565.71 |
| Mar 25 2015 |
36474 |
565.71 |
