| Aug 19 2021 |
70 |
364.46 |
| Aug 19 2021 |
159 |
364.54 |
| Aug 12 2021 |
68 |
364.46 |
| Aug 12 2021 |
156 |
364.54 |
| Aug 05 2021 |
55 |
357.09 |
| Aug 05 2021 |
105 |
351.18 |
| Jul 29 2021 |
55 |
357.09 |
| Jul 29 2021 |
110 |
351.18 |
| Jul 22 2021 |
55 |
357.09 |
| Jul 22 2021 |
135 |
351.18 |
| Jul 15 2021 |
48 |
354.4 |
| Jul 15 2021 |
130 |
351.18 |
| Jul 08 2021 |
49 |
354.4 |
| Jul 08 2021 |
336 |
490.04 |
| Jul 08 2021 |
123 |
351.18 |
| Jul 01 2021 |
49 |
354.4 |
| Jul 01 2021 |
317 |
490.04 |
| Jul 01 2021 |
125 |
351.18 |
| Jun 24 2021 |
51 |
354.4 |
| Jun 24 2021 |
305 |
490.04 |
| Jun 24 2021 |
127 |
351.18 |
| Jun 17 2021 |
47 |
354.4 |
| Jun 17 2021 |
298 |
490.04 |
| Jun 17 2021 |
111 |
351.18 |
| Jun 10 2021 |
47 |
354.4 |
| Jun 10 2021 |
314 |
490.04 |
| Jun 10 2021 |
92 |
351.18 |
| Jun 03 2021 |
95 |
351.18 |
| May 27 2021 |
41 |
330.26 |
| May 27 2021 |
178 |
449.97 |
| May 27 2021 |
92 |
345.43 |
| May 07 2021 |
2281 |
345.43 |
| Aug 07 2020 |
210 |
327.62 |
| Aug 07 2020 |
426 |
327.62 |
| Jul 31 2020 |
220 |
327.62 |
| Jul 31 2020 |
446 |
327.62 |
| Jul 24 2020 |
230 |
327.62 |
| Jul 24 2020 |
496 |
327.62 |
| Jul 17 2020 |
756 |
354.27 |
| Jul 17 2020 |
1229 |
354.27 |
| Jul 10 2020 |
781 |
354.27 |
| Jul 10 2020 |
7909 |
490.04 |
| Jul 10 2020 |
3772 |
399.53 |
| Jul 03 2020 |
790 |
354.27 |
| Jul 03 2020 |
8017 |
490.04 |
| Jul 03 2020 |
3786 |
399.53 |
| Jun 26 2020 |
847 |
354.27 |
| Jun 26 2020 |
8566 |
490.04 |
| Jun 26 2020 |
4058 |
399.53 |
| Jun 19 2020 |
881 |
354.27 |
| Jun 19 2020 |
8827 |
490.04 |
| Jun 19 2020 |
4276 |
399.53 |
| Jun 12 2020 |
910 |
354.27 |
| Jun 12 2020 |
9150 |
490.04 |
| Jun 12 2020 |
4398 |
399.53 |
| Jun 05 2020 |
918 |
354.27 |
| Jun 05 2020 |
9580 |
490.04 |
| Jun 05 2020 |
4540 |
399.53 |
| May 29 2020 |
589 |
338.54 |
| May 29 2020 |
7074 |
449.97 |
| May 29 2020 |
906 |
330.91 |
| May 22 2020 |
558 |
335.19 |
| May 22 2020 |
7351 |
449.97 |
| May 22 2020 |
962 |
330.91 |
| May 15 2020 |
584 |
335.19 |
| May 15 2020 |
7506 |
449.97 |
| May 15 2020 |
1004 |
330.91 |
| May 08 2020 |
2875 |
424.86 |
| May 08 2020 |
519 |
331.38 |
| May 08 2020 |
9456 |
471.94 |
| May 08 2020 |
1031 |
330.91 |
| May 01 2020 |
2595 |
406.09 |
| May 01 2020 |
582 |
331.38 |
| May 01 2020 |
7497 |
443.06 |
| May 01 2020 |
1108 |
330.91 |
| Apr 24 2020 |
2631 |
406.09 |
| Apr 24 2020 |
625 |
331.38 |
| Apr 24 2020 |
7406 |
439.2 |
| Apr 24 2020 |
1153 |
330.91 |
| Apr 17 2020 |
2638 |
406.09 |
| Apr 17 2020 |
688 |
331.38 |
| Apr 17 2020 |
7445 |
439.2 |
| Apr 17 2020 |
1216 |
330.91 |
| Apr 10 2020 |
2688 |
406.09 |
| Apr 10 2020 |
703 |
331.38 |
| Apr 10 2020 |
7616 |
439.2 |
| Apr 10 2020 |
1251 |
330.91 |
| Apr 03 2020 |
2208 |
384.34 |
| Apr 03 2020 |
736 |
330.26 |
| Apr 03 2020 |
6156 |
421.4 |
| Apr 03 2020 |
1315 |
330.91 |
| Mar 27 2020 |
2335 |
384.34 |
| Mar 27 2020 |
790 |
330.26 |
| Mar 27 2020 |
5042 |
407.3 |
| Mar 27 2020 |
1385 |
330.91 |
| Mar 20 2020 |
2378 |
384.34 |
| Mar 20 2020 |
827 |
330.26 |
| Mar 20 2020 |
5106 |
407.3 |
| Mar 20 2020 |
1414 |
330.91 |
| Mar 13 2020 |
2363 |
384.34 |
| Mar 13 2020 |
871 |
330.26 |
| Mar 13 2020 |
5144 |
407.3 |
| Mar 13 2020 |
1449 |
330.91 |
| Mar 06 2020 |
2412 |
384.34 |
| Mar 06 2020 |
891 |
330.26 |
| Mar 06 2020 |
5183 |
407.3 |
| Mar 06 2020 |
1470 |
330.91 |
| Feb 28 2020 |
2510 |
384.34 |
| Feb 28 2020 |
926 |
330.26 |
| Feb 28 2020 |
5160 |
407.3 |
| Feb 28 2020 |
1492 |
330.91 |
| Feb 21 2020 |
2446 |
384.34 |
| Feb 21 2020 |
917 |
330.26 |
| Feb 21 2020 |
5092 |
407.3 |
| Feb 21 2020 |
1480 |
330.91 |
| Feb 14 2020 |
2476 |
384.34 |
| Feb 14 2020 |
921 |
330.26 |
| Feb 14 2020 |
5117 |
407.3 |
| Feb 14 2020 |
1487 |
330.91 |
| Feb 07 2020 |
2507 |
384.34 |
| Feb 07 2020 |
917 |
330.26 |
| Feb 07 2020 |
5081 |
407.3 |
| Feb 07 2020 |
1487 |
330.91 |
| Jan 31 2020 |
2510 |
384.34 |
| Jan 31 2020 |
926 |
330.26 |
| Jan 31 2020 |
5098 |
407.3 |
| Jan 31 2020 |
1489 |
330.91 |
| Jan 24 2020 |
2508 |
384.34 |
| Jan 24 2020 |
926 |
330.26 |
| Jan 24 2020 |
5114 |
407.3 |
| Jan 24 2020 |
1489 |
330.91 |
| Jan 17 2020 |
2508 |
384.34 |
| Jan 17 2020 |
929 |
330.26 |
| Jan 17 2020 |
5088 |
407.3 |
| Jan 17 2020 |
1480 |
330.91 |
| Jan 10 2020 |
2508 |
384.34 |
| Jan 10 2020 |
929 |
330.26 |
| Jan 10 2020 |
5085 |
407.3 |
| Jan 10 2020 |
1479 |
330.91 |
| Jan 03 2020 |
2508 |
384.34 |
| Jan 03 2020 |
930 |
330.26 |
| Jan 03 2020 |
5090 |
407.3 |
| Jan 03 2020 |
1481 |
330.91 |
| Dec 27 2019 |
2508 |
384.34 |
| Dec 27 2019 |
930 |
330.26 |
| Dec 27 2019 |
5088 |
407.3 |
| Dec 27 2019 |
1482 |
330.91 |
| Dec 20 2019 |
2508 |
384.34 |
| Dec 20 2019 |
930 |
330.26 |
| Dec 20 2019 |
5088 |
407.3 |
| Dec 20 2019 |
1482 |
330.91 |
| Dec 13 2019 |
2508 |
384.34 |
| Dec 13 2019 |
930 |
330.26 |
| Dec 13 2019 |
5088 |
407.3 |
| Dec 13 2019 |
1482 |
330.91 |
| Dec 06 2019 |
2508 |
384.34 |
| Dec 06 2019 |
930 |
330.26 |
| Dec 06 2019 |
5086 |
407.3 |
| Dec 06 2019 |
1482 |
330.91 |
| Nov 29 2019 |
2508 |
384.34 |
| Nov 29 2019 |
930 |
330.26 |
| Nov 29 2019 |
5077 |
407.3 |
| Nov 29 2019 |
1485 |
330.91 |
| Nov 22 2019 |
2508 |
384.34 |
| Nov 22 2019 |
930 |
330.26 |
| Nov 22 2019 |
5077 |
407.3 |
| Nov 22 2019 |
1485 |
330.91 |
| Nov 15 2019 |
2508 |
384.34 |
| Nov 15 2019 |
930 |
330.26 |
| Nov 15 2019 |
5078 |
407.3 |
| Nov 15 2019 |
1485 |
330.91 |
| Nov 08 2019 |
2508 |
384.34 |
| Nov 08 2019 |
930 |
330.26 |
| Nov 08 2019 |
5081 |
407.3 |
| Nov 08 2019 |
1482 |
330.91 |
| Nov 01 2019 |
2508 |
384.34 |
| Nov 01 2019 |
914 |
330.26 |
| Nov 01 2019 |
5076 |
407.3 |
| Nov 01 2019 |
1476 |
330.91 |
| Oct 25 2019 |
2508 |
384.34 |
| Oct 25 2019 |
914 |
330.26 |
| Oct 25 2019 |
5086 |
407.3 |
| Oct 25 2019 |
1476 |
330.91 |
| Oct 18 2019 |
2508 |
384.34 |
| Oct 18 2019 |
913 |
330.26 |
| Oct 18 2019 |
5086 |
407.3 |
| Oct 18 2019 |
1475 |
330.91 |
| Oct 11 2019 |
2512 |
384.34 |
| Oct 11 2019 |
912 |
330.26 |
| Oct 11 2019 |
5088 |
407.3 |
| Oct 11 2019 |
1478 |
330.91 |
| Oct 04 2019 |
2509 |
384.34 |
| Oct 04 2019 |
915 |
330.26 |
| Oct 04 2019 |
5095 |
407.3 |
| Oct 04 2019 |
1480 |
330.91 |
| Sep 27 2019 |
2509 |
384.34 |
| Sep 27 2019 |
915 |
330.26 |
| Sep 27 2019 |
5089 |
407.3 |
| Sep 27 2019 |
1487 |
330.91 |
| Sep 20 2019 |
2540 |
384.34 |
| Sep 20 2019 |
911 |
330.26 |
| Sep 20 2019 |
5096 |
407.3 |
| Sep 20 2019 |
1486 |
330.91 |
| Sep 13 2019 |
2561 |
384.34 |
| Sep 13 2019 |
917 |
330.26 |
| Sep 13 2019 |
5079 |
407.3 |
| Sep 13 2019 |
1477 |
330.91 |
| Sep 06 2019 |
2565 |
384.34 |
| Sep 06 2019 |
923 |
330.26 |
| Sep 06 2019 |
5082 |
407.3 |
| Sep 06 2019 |
1485 |
330.91 |
| Aug 30 2019 |
3318 |
404.67 |
| Aug 30 2019 |
935 |
330.26 |
| Aug 30 2019 |
5124 |
407.3 |
| Aug 30 2019 |
1503 |
330.91 |
| Aug 23 2019 |
3366 |
404.67 |
| Aug 23 2019 |
920 |
330.26 |
| Aug 23 2019 |
5176 |
407.3 |
| Aug 23 2019 |
1500 |
330.91 |
| Aug 16 2019 |
3414 |
404.67 |
| Aug 16 2019 |
939 |
330.26 |
| Aug 16 2019 |
5203 |
407.3 |
| Aug 16 2019 |
1515 |
330.91 |
| Aug 09 2019 |
3421 |
404.67 |
| Aug 09 2019 |
1136 |
335.87 |
| Aug 09 2019 |
5216 |
407.3 |
| Aug 09 2019 |
1667 |
334.41 |
| Aug 02 2019 |
3447 |
404.67 |
| Aug 02 2019 |
1143 |
335.87 |
| Aug 02 2019 |
5259 |
407.3 |
| Aug 02 2019 |
1683 |
334.41 |
| Jul 26 2019 |
3454 |
404.67 |
| Jul 26 2019 |
1177 |
335.87 |
| Jul 26 2019 |
5317 |
407.3 |
| Jul 26 2019 |
1721 |
334.41 |
| Jul 19 2019 |
3496 |
404.67 |
| Jul 19 2019 |
1205 |
335.87 |
| Jul 19 2019 |
5320 |
407.3 |
| Jul 19 2019 |
1741 |
334.41 |
| Jul 12 2019 |
3493 |
404.67 |
| Jul 12 2019 |
1213 |
335.87 |
| Jul 12 2019 |
5483 |
407.3 |
| Jul 12 2019 |
1866 |
334.41 |
| Jul 05 2019 |
3502 |
404.67 |
| Jul 05 2019 |
1343 |
335.87 |
| Jul 05 2019 |
5725 |
407.3 |
| Jul 05 2019 |
2008 |
334.41 |
| Jun 28 2019 |
3539 |
404.67 |
| Jun 28 2019 |
1354 |
335.87 |
| Jun 28 2019 |
5832 |
407.3 |
| Jun 28 2019 |
2043 |
334.41 |
| Jun 21 2019 |
3508 |
404.67 |
| Jun 21 2019 |
1360 |
335.87 |
| Jun 21 2019 |
5669 |
405.79 |
| Jun 21 2019 |
2032 |
334.41 |
| Jun 14 2019 |
3452 |
404.67 |
| Jun 14 2019 |
1355 |
335.87 |
| Jun 14 2019 |
5762 |
405.79 |
| Jun 14 2019 |
2035 |
334.41 |
| Jun 07 2019 |
3509 |
404.67 |
| Jun 07 2019 |
1373 |
335.87 |
| Jun 07 2019 |
5877 |
405.79 |
| Jun 07 2019 |
2068 |
334.41 |
| May 31 2019 |
3592 |
404.67 |
| May 31 2019 |
2362 |
358.42 |
| May 31 2019 |
6168 |
409.18 |
| May 31 2019 |
3520 |
358.28 |
| May 24 2019 |
3550 |
404.67 |
| May 24 2019 |
2370 |
358.42 |
| May 24 2019 |
6237 |
409.18 |
| May 24 2019 |
3581 |
358.28 |
| May 17 2019 |
3359 |
397.95 |
| May 17 2019 |
2820 |
366.45 |
| May 17 2019 |
6292 |
409.18 |
| May 17 2019 |
4274 |
366.31 |
| May 10 2019 |
3361 |
397.95 |
| May 10 2019 |
2836 |
366.45 |
| May 10 2019 |
6284 |
409.18 |
| May 10 2019 |
4248 |
366.31 |
| May 03 2019 |
3584 |
403.26 |
| May 03 2019 |
3052 |
369.47 |
| May 03 2019 |
9029 |
436.71 |
| May 03 2019 |
5630 |
380.64 |
| Apr 26 2019 |
3577 |
403.26 |
| Apr 26 2019 |
2938 |
368.07 |
| Apr 26 2019 |
11476 |
460.66 |
| Apr 26 2019 |
7012 |
393.46 |
| Apr 19 2019 |
3602 |
403.26 |
| Apr 19 2019 |
2896 |
368.07 |
| Apr 19 2019 |
9344 |
438.79 |
| Apr 19 2019 |
6988 |
393.46 |
| Apr 18 2019 |
3607 |
403.26 |
| Apr 18 2019 |
2903 |
368.07 |
| Apr 18 2019 |
9355 |
438.79 |
| Apr 12 2019 |
3791 |
407.64 |
| Apr 12 2019 |
2878 |
368.07 |
| Apr 12 2019 |
8716 |
430.96 |
| Apr 12 2019 |
7045 |
393.46 |
| Apr 05 2019 |
5143 |
441.04 |
| Apr 05 2019 |
4588 |
393.31 |
| Apr 05 2019 |
12372 |
469.2 |
| Apr 05 2019 |
11369 |
430.26 |
| Mar 29 2019 |
4922 |
441.04 |
| Mar 29 2019 |
4569 |
393.31 |
| Mar 29 2019 |
12201 |
469.2 |
| Mar 29 2019 |
11246 |
430.26 |
| Mar 22 2019 |
5012 |
441.04 |
| Mar 22 2019 |
3778 |
383.72 |
| Mar 22 2019 |
10005 |
448.04 |
| Mar 22 2019 |
11139 |
430.26 |
| Mar 15 2019 |
5218 |
441.04 |
| Mar 15 2019 |
3872 |
383.72 |
| Mar 15 2019 |
9702 |
445.02 |
| Mar 15 2019 |
11190 |
430.26 |
| Mar 08 2019 |
5020 |
441.04 |
| Mar 08 2019 |
3787 |
383.72 |
| Mar 08 2019 |
9645 |
445.02 |
| Mar 08 2019 |
11004 |
430.26 |
| Mar 01 2019 |
5122 |
441.04 |
| Mar 01 2019 |
3820 |
383.72 |
| Mar 01 2019 |
9669 |
445.02 |
| Mar 01 2019 |
11056 |
430.26 |
| Feb 22 2019 |
5125 |
441.04 |
| Feb 22 2019 |
3845 |
383.72 |
| Feb 22 2019 |
9699 |
445.02 |
| Feb 22 2019 |
11093 |
430.26 |
| Feb 15 2019 |
5118 |
441.04 |
| Feb 15 2019 |
3855 |
383.72 |
| Feb 15 2019 |
9614 |
445.02 |
| Feb 15 2019 |
11024 |
430.26 |
| Feb 08 2019 |
5531 |
447.81 |
| Feb 08 2019 |
3848 |
383.72 |
| Feb 08 2019 |
9534 |
445.02 |
| Feb 08 2019 |
10960 |
430.26 |
| Feb 01 2019 |
5539 |
447.81 |
| Feb 01 2019 |
3859 |
383.72 |
| Feb 01 2019 |
9560 |
445.02 |
| Feb 01 2019 |
10959 |
430.26 |
| Jan 25 2019 |
5539 |
447.81 |
| Jan 25 2019 |
3862 |
383.72 |
| Jan 25 2019 |
9579 |
445.02 |
| Jan 25 2019 |
10998 |
430.26 |
| Jan 18 2019 |
5551 |
447.81 |
| Jan 18 2019 |
3878 |
383.72 |
| Jan 18 2019 |
9590 |
445.02 |
| Jan 18 2019 |
11000 |
430.26 |
| Jan 11 2019 |
5551 |
447.81 |
| Jan 11 2019 |
3878 |
383.72 |
| Jan 11 2019 |
9576 |
445.02 |
| Jan 11 2019 |
10997 |
430.26 |
| Jan 04 2019 |
5551 |
447.81 |
| Jan 04 2019 |
3879 |
383.72 |
| Jan 04 2019 |
9589 |
445.02 |
| Jan 04 2019 |
11006 |
430.26 |
| Dec 28 2018 |
5557 |
447.81 |
| Dec 28 2018 |
3879 |
383.72 |
| Dec 28 2018 |
9589 |
445.02 |
| Dec 28 2018 |
11006 |
430.26 |
| Dec 21 2018 |
5557 |
447.81 |
| Dec 21 2018 |
3879 |
383.72 |
| Dec 21 2018 |
9589 |
445.02 |
| Dec 21 2018 |
11006 |
430.26 |
| Dec 14 2018 |
5557 |
447.81 |
| Dec 14 2018 |
3879 |
383.72 |
| Dec 14 2018 |
9589 |
445.02 |
| Dec 14 2018 |
11006 |
430.26 |
| Dec 07 2018 |
5549 |
447.81 |
| Dec 07 2018 |
3879 |
383.72 |
| Dec 07 2018 |
9580 |
445.02 |
| Dec 07 2018 |
11005 |
430.26 |
| Nov 30 2018 |
5549 |
447.81 |
| Nov 30 2018 |
3879 |
383.72 |
| Nov 30 2018 |
9580 |
445.02 |
| Nov 30 2018 |
11005 |
430.26 |
| Nov 23 2018 |
5550 |
447.81 |
| Nov 23 2018 |
3879 |
383.72 |
| Nov 23 2018 |
9580 |
445.02 |
| Nov 23 2018 |
11005 |
430.26 |
| Nov 16 2018 |
5550 |
447.81 |
| Nov 16 2018 |
3879 |
383.72 |
| Nov 16 2018 |
9580 |
445.02 |
| Nov 16 2018 |
11005 |
430.26 |
| Nov 09 2018 |
5550 |
447.81 |
| Nov 09 2018 |
3879 |
383.72 |
| Nov 09 2018 |
9580 |
445.02 |
| Nov 09 2018 |
11006 |
430.26 |
| Nov 02 2018 |
5550 |
447.81 |
| Nov 02 2018 |
3879 |
383.72 |
| Nov 02 2018 |
9580 |
445.02 |
| Nov 02 2018 |
10980 |
430.26 |
| Oct 26 2018 |
5550 |
447.81 |
| Oct 26 2018 |
3877 |
383.72 |
| Oct 26 2018 |
9580 |
445.02 |
| Oct 26 2018 |
10980 |
430.26 |
| Oct 19 2018 |
5550 |
447.81 |
| Oct 19 2018 |
3888 |
383.72 |
| Oct 19 2018 |
9580 |
445.02 |
| Oct 19 2018 |
11002 |
430.26 |
| Oct 12 2018 |
5544 |
447.81 |
| Oct 12 2018 |
3875 |
383.72 |
| Oct 12 2018 |
9558 |
445.02 |
| Oct 12 2018 |
10958 |
430.26 |
| Oct 05 2018 |
5544 |
447.81 |
| Oct 05 2018 |
3896 |
383.72 |
| Oct 05 2018 |
9536 |
445.02 |
| Oct 05 2018 |
11059 |
430.26 |
| Sep 28 2018 |
5550 |
447.81 |
| Sep 28 2018 |
3804 |
383.72 |
| Sep 28 2018 |
9551 |
445.02 |
| Sep 28 2018 |
10780 |
430.26 |
| Sep 21 2018 |
5494 |
447.81 |
| Sep 21 2018 |
3793 |
383.72 |
| Sep 21 2018 |
9526 |
445.02 |
| Sep 21 2018 |
10762 |
430.26 |
| Sep 14 2018 |
5603 |
447.81 |
| Sep 14 2018 |
3793 |
383.72 |
| Sep 14 2018 |
9570 |
445.02 |
| Sep 14 2018 |
10797 |
430.26 |
| Sep 07 2018 |
5629 |
447.81 |
| Sep 07 2018 |
3857 |
383.72 |
| Sep 07 2018 |
9661 |
445.02 |
| Sep 07 2018 |
10986 |
430.26 |
| Aug 31 2018 |
5311 |
438.87 |
| Aug 31 2018 |
3874 |
383.72 |
| Aug 31 2018 |
9757 |
445.02 |
| Aug 31 2018 |
7166 |
397 |
| Aug 24 2018 |
5375 |
438.87 |
| Aug 24 2018 |
3860 |
383.72 |
| Aug 24 2018 |
9678 |
445.02 |
| Aug 24 2018 |
7170 |
397 |
| Aug 17 2018 |
5363 |
438.87 |
| Aug 17 2018 |
3857 |
383.72 |
| Aug 17 2018 |
9834 |
445.02 |
| Aug 17 2018 |
7262 |
397 |
| Aug 10 2018 |
5364 |
438.87 |
| Aug 10 2018 |
3912 |
383.72 |
| Aug 10 2018 |
9836 |
445.02 |
| Aug 10 2018 |
7365 |
397 |
| Aug 03 2018 |
5401 |
438.87 |
| Aug 03 2018 |
3997 |
383.72 |
| Aug 03 2018 |
9923 |
445.02 |
| Aug 03 2018 |
7442 |
397 |
| Jul 27 2018 |
5474 |
438.87 |
| Jul 27 2018 |
4011 |
383.72 |
| Jul 27 2018 |
9918 |
445.02 |
| Jul 27 2018 |
7465 |
397 |
| Jul 20 2018 |
5586 |
438.87 |
| Jul 20 2018 |
3992 |
383.72 |
| Jul 20 2018 |
10051 |
445.02 |
| Jul 20 2018 |
6575 |
387.71 |
| Jul 13 2018 |
5661 |
438.87 |
| Jul 13 2018 |
4106 |
383.72 |
| Jul 13 2018 |
9889 |
445.02 |
| Jul 13 2018 |
6470 |
387.71 |
| Jul 06 2018 |
5662 |
438.87 |
| Jul 06 2018 |
3917 |
383.72 |
| Jul 06 2018 |
9838 |
445.02 |
| Jul 06 2018 |
6220 |
387.71 |
| Jun 29 2018 |
5634 |
438.87 |
| Jun 29 2018 |
3945 |
383.72 |
| Jun 29 2018 |
9840 |
445.02 |
| Jun 29 2018 |
6244 |
387.71 |
| Jun 22 2018 |
5727 |
438.87 |
| Jun 22 2018 |
4055 |
383.72 |
| Jun 22 2018 |
11532 |
459.66 |
| Jun 22 2018 |
5995 |
383.72 |
| Jun 15 2018 |
5755 |
438.87 |
| Jun 15 2018 |
4080 |
383.72 |
| Jun 15 2018 |
11489 |
459.66 |
| Jun 15 2018 |
6018 |
383.72 |
| Jun 08 2018 |
5839 |
438.87 |
| Jun 08 2018 |
5514 |
400.12 |
| Jun 08 2018 |
11622 |
459.66 |
| Jun 08 2018 |
7353 |
394.87 |
| Jun 01 2018 |
5806 |
438.87 |
| Jun 01 2018 |
5785 |
400.12 |
| Jun 01 2018 |
11740 |
459.66 |
| Jun 01 2018 |
7599 |
394.87 |
| May 25 2018 |
5817 |
438.87 |
| May 25 2018 |
5806 |
400.12 |
| May 25 2018 |
11832 |
459.66 |
| May 25 2018 |
7705 |
394.87 |
| May 18 2018 |
5753 |
438.87 |
| May 18 2018 |
5877 |
400.12 |
| May 18 2018 |
11860 |
459.66 |
| May 18 2018 |
7702 |
394.87 |
| May 11 2018 |
5706 |
438.87 |
| May 11 2018 |
7404 |
416.34 |
| May 11 2018 |
11827 |
459.66 |
| May 11 2018 |
8563 |
401.77 |
| May 04 2018 |
5754 |
438.87 |
| May 04 2018 |
5883 |
398.72 |
| May 04 2018 |
12010 |
459.66 |
| May 04 2018 |
8718 |
401.77 |
| Apr 27 2018 |
5834 |
438.87 |
| Apr 27 2018 |
8291 |
423.84 |
| Apr 27 2018 |
12003 |
459.66 |
| Apr 27 2018 |
10668 |
417.17 |
| Apr 20 2018 |
5801 |
438.87 |
| Apr 20 2018 |
8015 |
421.16 |
| Apr 20 2018 |
13304 |
471.53 |
| Apr 20 2018 |
11290 |
421.91 |
| Apr 13 2018 |
6677 |
461.33 |
| Apr 13 2018 |
7981 |
421.16 |
| Apr 13 2018 |
12378 |
462.26 |
| Apr 13 2018 |
9728 |
409.6 |
| Apr 06 2018 |
6694 |
461.33 |
| Apr 06 2018 |
10158 |
440.5 |
| Apr 06 2018 |
11003 |
449.87 |
| Apr 06 2018 |
11760 |
424.72 |
| Mar 30 2018 |
6684 |
461.33 |
| Mar 30 2018 |
10426 |
440.5 |
| Mar 30 2018 |
11111 |
449.87 |
| Mar 30 2018 |
11978 |
424.72 |
| Mar 23 2018 |
6581 |
461.33 |
| Mar 23 2018 |
12552 |
458.59 |
| Mar 23 2018 |
11894 |
457.08 |
| Mar 23 2018 |
15405 |
449.39 |
| Mar 16 2018 |
6486 |
461.33 |
| Mar 16 2018 |
15788 |
494.28 |
| Mar 16 2018 |
12222 |
459.98 |
| Mar 16 2018 |
13175 |
432.62 |
| Mar 09 2018 |
6444 |
461.33 |
| Mar 09 2018 |
15706 |
494.28 |
| Mar 09 2018 |
12122 |
459.98 |
| Mar 09 2018 |
13118 |
432.62 |
| Mar 02 2018 |
6638 |
461.33 |
| Mar 02 2018 |
15803 |
494.28 |
| Mar 02 2018 |
12229 |
459.98 |
| Mar 02 2018 |
13306 |
432.62 |
| Feb 23 2018 |
6786 |
461.33 |
| Feb 23 2018 |
15972 |
494.28 |
| Feb 23 2018 |
12354 |
459.98 |
| Feb 23 2018 |
13407 |
432.62 |
| Feb 16 2018 |
15998 |
494.28 |
| Feb 16 2018 |
12319 |
459.98 |
| Feb 16 2018 |
13413 |
432.62 |
| Feb 09 2018 |
15798 |
494.28 |
| Feb 09 2018 |
12334 |
459.98 |
| Feb 09 2018 |
13336 |
432.62 |
| Feb 02 2018 |
15729 |
494.28 |
| Feb 02 2018 |
12285 |
459.98 |
| Feb 02 2018 |
13288 |
432.62 |
| Jan 26 2018 |
15801 |
494.28 |
| Jan 26 2018 |
12311 |
459.98 |
| Jan 26 2018 |
13313 |
432.62 |
| Jan 19 2018 |
15801 |
494.28 |
| Jan 19 2018 |
12310 |
459.98 |
| Jan 19 2018 |
13329 |
432.62 |
| Jan 12 2018 |
15833 |
494.28 |
| Jan 12 2018 |
12300 |
459.98 |
| Jan 12 2018 |
13331 |
432.62 |
| Jan 05 2018 |
15833 |
494.28 |
| Jan 05 2018 |
12335 |
459.98 |
| Jan 05 2018 |
13351 |
432.62 |
| Dec 29 2017 |
15833 |
494.28 |
| Dec 29 2017 |
12336 |
459.98 |
| Dec 29 2017 |
13351 |
432.62 |
| Dec 22 2017 |
15833 |
494.28 |
| Dec 22 2017 |
12338 |
459.98 |
| Dec 22 2017 |
13351 |
432.62 |
| Dec 15 2017 |
15833 |
494.28 |
| Dec 15 2017 |
12328 |
459.98 |
| Dec 15 2017 |
13346 |
432.62 |
| Dec 08 2017 |
15833 |
494.28 |
| Dec 08 2017 |
12328 |
459.98 |
| Dec 08 2017 |
13346 |
432.62 |
| Dec 01 2017 |
15833 |
494.28 |
| Dec 01 2017 |
12328 |
459.98 |
| Dec 01 2017 |
13346 |
432.62 |
| Nov 24 2017 |
15833 |
494.28 |
| Nov 24 2017 |
12328 |
459.98 |
| Nov 24 2017 |
13346 |
432.62 |
| Nov 17 2017 |
15834 |
494.28 |
| Nov 17 2017 |
12328 |
459.98 |
| Nov 17 2017 |
13346 |
432.62 |
| Nov 10 2017 |
15859 |
494.28 |
| Nov 10 2017 |
12328 |
459.98 |
| Nov 10 2017 |
13350 |
432.62 |
| Nov 03 2017 |
15859 |
494.28 |
| Nov 03 2017 |
12329 |
459.98 |
| Nov 03 2017 |
13351 |
432.62 |
| Oct 27 2017 |
15881 |
494.28 |
| Oct 27 2017 |
12329 |
459.98 |
| Oct 27 2017 |
13392 |
432.62 |
| Oct 20 2017 |
15793 |
494.28 |
| Oct 20 2017 |
12344 |
459.98 |
| Oct 20 2017 |
13351 |
432.62 |
| Oct 13 2017 |
15843 |
494.28 |
| Oct 13 2017 |
12344 |
459.98 |
| Oct 13 2017 |
13371 |
432.62 |
| Oct 06 2017 |
15846 |
494.28 |
| Oct 06 2017 |
12334 |
459.98 |
| Oct 06 2017 |
13369 |
432.62 |
| Sep 29 2017 |
15844 |
494.28 |
| Sep 29 2017 |
12348 |
459.98 |
| Sep 29 2017 |
13294 |
432.62 |
| Sep 22 2017 |
16062 |
494.28 |
| Sep 22 2017 |
12340 |
459.98 |
| Sep 22 2017 |
13419 |
432.62 |
| Sep 15 2017 |
16043 |
494.28 |
| Sep 15 2017 |
12414 |
459.98 |
| Sep 15 2017 |
13496 |
432.62 |
| Sep 08 2017 |
15960 |
494.28 |
| Sep 08 2017 |
12433 |
459.98 |
| Sep 08 2017 |
13574 |
432.62 |
| Sep 01 2017 |
7667 |
493.41 |
| Sep 01 2017 |
14376 |
477.1 |
| Sep 01 2017 |
12604 |
459.98 |
| Sep 01 2017 |
13610 |
432.62 |
| Aug 25 2017 |
7606 |
493.41 |
| Aug 25 2017 |
14709 |
477.1 |
| Aug 25 2017 |
13197 |
465.73 |
| Aug 25 2017 |
12637 |
422.93 |
| Aug 18 2017 |
7878 |
493.41 |
| Aug 18 2017 |
14769 |
477.1 |
| Aug 18 2017 |
13224 |
465.73 |
| Aug 18 2017 |
12732 |
422.93 |
| Aug 11 2017 |
7793 |
493.41 |
| Aug 11 2017 |
12832 |
456.42 |
| Aug 11 2017 |
13166 |
465.73 |
| Aug 11 2017 |
12675 |
422.24 |
| Aug 04 2017 |
7918 |
493.41 |
| Aug 04 2017 |
12916 |
456.42 |
| Aug 04 2017 |
13325 |
465.73 |
| Aug 04 2017 |
12873 |
422.24 |
| Jul 28 2017 |
7967 |
493.41 |
| Jul 28 2017 |
13012 |
456.42 |
| Jul 28 2017 |
13354 |
465.73 |
| Jul 28 2017 |
12986 |
422.24 |
| Jul 21 2017 |
8038 |
493.41 |
| Jul 21 2017 |
13104 |
456.42 |
| Jul 21 2017 |
13453 |
465.73 |
| Jul 21 2017 |
13086 |
422.24 |
| Jul 14 2017 |
8091 |
493.41 |
| Jul 14 2017 |
13390 |
458.55 |
| Jul 14 2017 |
13545 |
465.73 |
| Jul 14 2017 |
13165 |
422.24 |
| Jul 07 2017 |
8149 |
493.41 |
| Jul 07 2017 |
13433 |
458.55 |
| Jul 07 2017 |
13624 |
465.73 |
| Jul 07 2017 |
13208 |
422.24 |
| Jun 30 2017 |
8109 |
493.41 |
| Jun 30 2017 |
13463 |
458.55 |
| Jun 30 2017 |
13716 |
465.73 |
| Jun 30 2017 |
13265 |
422.24 |
| Jun 23 2017 |
8198 |
493.41 |
| Jun 23 2017 |
13646 |
458.55 |
| Jun 23 2017 |
14776 |
465.73 |
| Jun 23 2017 |
13383 |
422.24 |
| Jun 16 2017 |
8101 |
493.41 |
| Jun 16 2017 |
13684 |
458.55 |
| Jun 16 2017 |
13840 |
455.81 |
| Jun 16 2017 |
13344 |
422.24 |
| Jun 09 2017 |
8115 |
493.41 |
| Jun 09 2017 |
14225 |
464.98 |
| Jun 09 2017 |
13941 |
455.81 |
| Jun 09 2017 |
12461 |
416.48 |
| Jun 02 2017 |
8113 |
493.41 |
| Jun 02 2017 |
13872 |
458.55 |
| Jun 02 2017 |
13984 |
455.81 |
| Jun 02 2017 |
12668 |
416.48 |
| May 26 2017 |
7055 |
466.52 |
| May 26 2017 |
13894 |
458.55 |
| May 26 2017 |
14067 |
455.81 |
| May 26 2017 |
12712 |
416.48 |
| May 19 2017 |
7331 |
466.52 |
| May 19 2017 |
14262 |
458.55 |
| May 19 2017 |
14078 |
455.81 |
| May 19 2017 |
12869 |
416.48 |
| May 12 2017 |
7439 |
466.52 |
| May 12 2017 |
14337 |
458.55 |
| May 12 2017 |
14244 |
455.81 |
| May 12 2017 |
12969 |
416.48 |
| May 05 2017 |
7646 |
466.52 |
| May 05 2017 |
16548 |
479.97 |
| May 05 2017 |
14779 |
461.37 |
| May 05 2017 |
14478 |
426.89 |
| Apr 28 2017 |
7674 |
466.52 |
| Apr 28 2017 |
16425 |
479.97 |
| Apr 28 2017 |
14568 |
461.37 |
| Apr 28 2017 |
14308 |
426.89 |
| Apr 21 2017 |
7782 |
466.52 |
| Apr 21 2017 |
17697 |
490.31 |
| Apr 21 2017 |
15035 |
463.88 |
| Apr 21 2017 |
14471 |
426.89 |
| Apr 14 2017 |
7930 |
466.52 |
| Apr 14 2017 |
17844 |
490.31 |
| Apr 14 2017 |
17932 |
492.42 |
| Apr 14 2017 |
17730 |
449.88 |
| Apr 07 2017 |
7935 |
466.52 |
| Apr 07 2017 |
17666 |
490.31 |
| Apr 07 2017 |
20434 |
519.33 |
| Apr 07 2017 |
18911 |
460.15 |
| Mar 31 2017 |
8220 |
466.52 |
| Mar 31 2017 |
17665 |
490.31 |
| Mar 31 2017 |
20771 |
519.33 |
| Mar 31 2017 |
19121 |
460.15 |
| Mar 24 2017 |
8029 |
466.52 |
| Mar 24 2017 |
17324 |
490.31 |
| Mar 24 2017 |
21193 |
528.43 |
| Mar 24 2017 |
20476 |
472.14 |
| Mar 17 2017 |
8160 |
466.52 |
| Mar 17 2017 |
17579 |
490.31 |
| Mar 17 2017 |
21294 |
528.43 |
| Mar 17 2017 |
20655 |
472.14 |
| Mar 10 2017 |
8043 |
466.52 |
| Mar 10 2017 |
17571 |
490.31 |
| Mar 10 2017 |
21409 |
528.43 |
| Mar 10 2017 |
20696 |
472.14 |
| Mar 03 2017 |
8075 |
466.52 |
| Mar 03 2017 |
17415 |
490.31 |
| Mar 03 2017 |
21295 |
528.43 |
| Mar 03 2017 |
20607 |
472.14 |
| Feb 24 2017 |
8186 |
466.52 |
| Feb 24 2017 |
17579 |
490.31 |
| Feb 24 2017 |
21157 |
528.43 |
| Feb 24 2017 |
20666 |
472.14 |
| Feb 17 2017 |
8088 |
466.52 |
| Feb 17 2017 |
17549 |
490.31 |
| Feb 17 2017 |
20884 |
528.43 |
| Feb 17 2017 |
20663 |
472.14 |
| Feb 10 2017 |
8191 |
466.52 |
| Feb 10 2017 |
17772 |
490.31 |
| Feb 10 2017 |
20917 |
528.43 |
| Feb 10 2017 |
20759 |
472.14 |
| Feb 03 2017 |
8158 |
466.52 |
| Feb 03 2017 |
17718 |
490.31 |
| Feb 03 2017 |
20914 |
528.43 |
| Feb 03 2017 |
20736 |
472.14 |
| Jan 27 2017 |
8146 |
466.52 |
| Jan 27 2017 |
17698 |
490.31 |
| Jan 27 2017 |
20945 |
528.43 |
| Jan 27 2017 |
20749 |
472.14 |
| Jan 20 2017 |
8162 |
466.52 |
| Jan 20 2017 |
17643 |
490.31 |
| Jan 20 2017 |
20922 |
528.43 |
| Jan 20 2017 |
20693 |
472.14 |
| Jan 13 2017 |
8162 |
466.52 |
| Jan 13 2017 |
17612 |
490.31 |
| Jan 13 2017 |
20934 |
528.43 |
| Jan 13 2017 |
20678 |
472.14 |
| Jan 06 2017 |
8162 |
466.52 |
| Jan 06 2017 |
17612 |
490.31 |
| Jan 06 2017 |
20937 |
528.43 |
| Jan 06 2017 |
20677 |
472.14 |
| Dec 30 2016 |
8157 |
466.52 |
| Dec 30 2016 |
17613 |
490.31 |
| Dec 30 2016 |
20948 |
528.43 |
| Dec 30 2016 |
20682 |
472.14 |
| Dec 23 2016 |
8157 |
466.52 |
| Dec 23 2016 |
17613 |
490.31 |
| Dec 23 2016 |
20948 |
528.43 |
| Dec 23 2016 |
20682 |
472.14 |
| Dec 16 2016 |
8157 |
466.52 |
| Dec 16 2016 |
17613 |
490.31 |
| Dec 16 2016 |
20939 |
528.43 |
| Dec 16 2016 |
20680 |
472.14 |
| Dec 09 2016 |
8164 |
466.52 |
| Dec 09 2016 |
17608 |
490.31 |
| Dec 09 2016 |
20937 |
528.43 |
| Dec 09 2016 |
20681 |
472.14 |
| Dec 02 2016 |
8164 |
466.52 |
| Dec 02 2016 |
17608 |
490.31 |
| Dec 02 2016 |
20937 |
528.43 |
| Dec 02 2016 |
20682 |
472.14 |
| Nov 25 2016 |
8153 |
466.52 |
| Nov 25 2016 |
17608 |
490.31 |
| Nov 25 2016 |
20933 |
528.43 |
| Nov 25 2016 |
20678 |
472.14 |
| Nov 18 2016 |
8153 |
466.52 |
| Nov 18 2016 |
17608 |
490.31 |
| Nov 18 2016 |
20933 |
528.43 |
| Nov 18 2016 |
20678 |
472.14 |
| Nov 11 2016 |
8153 |
466.52 |
| Nov 11 2016 |
17580 |
490.31 |
| Nov 11 2016 |
20933 |
528.43 |
| Nov 11 2016 |
20663 |
472.14 |
| Nov 04 2016 |
8153 |
466.52 |
| Nov 04 2016 |
17580 |
490.31 |
| Nov 04 2016 |
20933 |
528.43 |
| Nov 04 2016 |
20663 |
472.14 |
| Oct 28 2016 |
8140 |
466.52 |
| Oct 28 2016 |
17596 |
490.31 |
| Oct 28 2016 |
20934 |
528.43 |
| Oct 28 2016 |
20682 |
472.14 |
| Oct 21 2016 |
8140 |
466.52 |
| Oct 21 2016 |
17616 |
490.31 |
| Oct 21 2016 |
20931 |
528.43 |
| Oct 21 2016 |
20700 |
472.14 |
| Oct 14 2016 |
8160 |
466.52 |
| Oct 14 2016 |
17625 |
490.31 |
| Oct 14 2016 |
20850 |
528.43 |
| Oct 14 2016 |
20682 |
472.14 |
| Oct 07 2016 |
8157 |
466.52 |
| Oct 07 2016 |
17636 |
490.31 |
| Oct 07 2016 |
20877 |
528.43 |
| Oct 07 2016 |
20687 |
472.14 |
| Sep 30 2016 |
8200 |
466.52 |
| Sep 30 2016 |
17649 |
490.31 |
| Sep 30 2016 |
20941 |
528.43 |
| Sep 30 2016 |
20709 |
472.14 |
| Sep 23 2016 |
8170 |
466.52 |
| Sep 23 2016 |
17434 |
490.31 |
| Sep 23 2016 |
20991 |
528.43 |
| Sep 23 2016 |
20546 |
472.14 |
| Sep 16 2016 |
8180 |
466.52 |
| Sep 16 2016 |
17351 |
490.31 |
| Sep 16 2016 |
21026 |
527.05 |
| Sep 16 2016 |
20571 |
472.14 |
| Sep 09 2016 |
8269 |
466.52 |
| Sep 09 2016 |
17468 |
490.31 |
| Sep 09 2016 |
21119 |
527.05 |
| Sep 09 2016 |
20653 |
472.14 |
| Sep 02 2016 |
7122 |
439.64 |
| Sep 02 2016 |
17521 |
490.31 |
| Sep 02 2016 |
21680 |
533.5 |
| Sep 02 2016 |
20363 |
468.47 |
| Aug 26 2016 |
6952 |
439.64 |
| Aug 26 2016 |
17317 |
490.31 |
| Aug 26 2016 |
21740 |
533.5 |
| Aug 26 2016 |
20156 |
468.47 |
| Aug 19 2016 |
7086 |
439.64 |
| Aug 19 2016 |
17348 |
490.31 |
| Aug 19 2016 |
21781 |
533.5 |
| Aug 19 2016 |
20176 |
468.47 |
| Aug 12 2016 |
7475 |
439.64 |
| Aug 12 2016 |
21457 |
539.98 |
| Aug 12 2016 |
22082 |
533.5 |
| Aug 12 2016 |
21037 |
462.29 |
| Aug 05 2016 |
7524 |
439.64 |
| Aug 05 2016 |
21507 |
539.98 |
| Aug 05 2016 |
21919 |
533.5 |
| Aug 05 2016 |
21160 |
462.29 |
| Jul 29 2016 |
7553 |
439.64 |
| Jul 29 2016 |
21370 |
539.98 |
| Jul 29 2016 |
21988 |
533.5 |
| Jul 29 2016 |
21364 |
462.29 |
| Jul 22 2016 |
7664 |
439.64 |
| Jul 22 2016 |
22160 |
549.85 |
| Jul 22 2016 |
22242 |
533.5 |
| Jul 22 2016 |
23608 |
476.79 |
| Jun 22 2016 |
7599 |
439.64 |
| Jun 22 2016 |
22492 |
549.85 |
| Jun 22 2016 |
22527 |
533.5 |
| Jun 22 2016 |
24683 |
476.79 |
| Jun 15 2016 |
7854 |
439.64 |
| Jun 15 2016 |
24545 |
583.65 |
| Jun 15 2016 |
23253 |
543.24 |
| Jun 15 2016 |
26223 |
486.3 |
| Jun 08 2016 |
7954 |
439.64 |
| Jun 08 2016 |
25381 |
606.44 |
| Jun 08 2016 |
23440 |
543.24 |
| Jun 08 2016 |
26632 |
488.4 |
| Jun 01 2016 |
8121 |
439.64 |
| Jun 01 2016 |
26926 |
718.87 |
| Jun 01 2016 |
23489 |
543.24 |
| Jun 01 2016 |
29178 |
504.99 |
| May 25 2016 |
26867 |
718.87 |
| May 25 2016 |
23084 |
539.23 |
| May 25 2016 |
35928 |
575.08 |
| May 18 2016 |
26161 |
639.77 |
| May 18 2016 |
23283 |
539.23 |
| May 18 2016 |
33670 |
543.34 |
| May 11 2016 |
26255 |
639.77 |
| May 11 2016 |
23194 |
539.23 |
| May 11 2016 |
33690 |
543.34 |
| May 04 2016 |
26122 |
639.77 |
| May 04 2016 |
23052 |
539.23 |
| May 04 2016 |
33536 |
543.34 |
| Apr 27 2016 |
26356 |
639.77 |
| Apr 27 2016 |
23502 |
539.23 |
| Apr 27 2016 |
34054 |
543.34 |
| Apr 20 2016 |
26199 |
639.77 |
| Apr 20 2016 |
23507 |
539.23 |
| Apr 20 2016 |
33965 |
543.34 |
| Apr 13 2016 |
26937 |
639.77 |
| Apr 13 2016 |
23313 |
539.23 |
| Apr 13 2016 |
33925 |
543.34 |
| Apr 06 2016 |
26824 |
603.68 |
| Apr 06 2016 |
23480 |
539.23 |
| Apr 06 2016 |
33393 |
534.72 |
| Mar 30 2016 |
26635 |
603.68 |
| Mar 30 2016 |
23352 |
539.23 |
| Mar 30 2016 |
33206 |
534.72 |
| Mar 23 2016 |
10353 |
476 |
| Mar 23 2016 |
24136 |
546.08 |
| Mar 23 2016 |
25317 |
576.06 |
| Mar 23 2016 |
32253 |
526.06 |
| Mar 16 2016 |
10310 |
476 |
| Mar 16 2016 |
22992 |
529.14 |
| Mar 16 2016 |
24243 |
554.55 |
| Mar 16 2016 |
29516 |
503.45 |
| Mar 09 2016 |
10382 |
476 |
| Mar 09 2016 |
24152 |
541.88 |
| Mar 09 2016 |
24104 |
554.55 |
| Mar 09 2016 |
29576 |
503.45 |
| Mar 02 2016 |
10409 |
476 |
| Mar 02 2016 |
23723 |
541.88 |
| Mar 02 2016 |
24025 |
554.55 |
| Mar 02 2016 |
29291 |
503.45 |
| Feb 24 2016 |
10356 |
476 |
| Feb 24 2016 |
23650 |
541.88 |
| Feb 24 2016 |
23913 |
554.55 |
| Feb 24 2016 |
29149 |
503.45 |
| Feb 17 2016 |
10475 |
476 |
| Feb 17 2016 |
23941 |
541.88 |
| Feb 17 2016 |
24044 |
554.55 |
| Feb 17 2016 |
29445 |
503.45 |
| Feb 10 2016 |
10554 |
476 |
| Feb 10 2016 |
23758 |
541.88 |
| Feb 10 2016 |
23932 |
554.55 |
| Feb 10 2016 |
29350 |
503.45 |
| Feb 03 2016 |
10566 |
476 |
| Feb 03 2016 |
23704 |
541.88 |
| Feb 03 2016 |
23916 |
554.55 |
| Feb 03 2016 |
29317 |
503.45 |
| Jan 27 2016 |
10566 |
476 |
| Jan 27 2016 |
23747 |
541.88 |
| Jan 27 2016 |
23810 |
554.55 |
| Jan 27 2016 |
29278 |
503.45 |
| Jan 20 2016 |
10584 |
476 |
| Jan 20 2016 |
23742 |
541.88 |
| Jan 20 2016 |
23869 |
554.55 |
| Jan 20 2016 |
29274 |
503.45 |
| Jan 13 2016 |
10584 |
476 |
| Jan 13 2016 |
23772 |
541.88 |
| Jan 13 2016 |
23920 |
554.55 |
| Jan 13 2016 |
29311 |
503.45 |
| Jan 06 2016 |
10584 |
476 |
| Jan 06 2016 |
23772 |
541.88 |
| Jan 06 2016 |
23935 |
554.55 |
| Jan 06 2016 |
29324 |
503.45 |
| Dec 30 2015 |
10591 |
476 |
| Dec 30 2015 |
23772 |
541.88 |
| Dec 30 2015 |
23922 |
554.55 |
| Dec 30 2015 |
29310 |
503.45 |
| Dec 23 2015 |
10591 |
476 |
| Dec 23 2015 |
23765 |
541.88 |
| Dec 23 2015 |
23921 |
554.55 |
| Dec 23 2015 |
29308 |
503.45 |
| Dec 16 2015 |
10591 |
476 |
| Dec 16 2015 |
23766 |
541.88 |
| Dec 16 2015 |
23921 |
554.55 |
| Dec 16 2015 |
29308 |
503.45 |
| Dec 09 2015 |
10591 |
476 |
| Dec 09 2015 |
23767 |
541.88 |
| Dec 09 2015 |
23931 |
554.55 |
| Dec 09 2015 |
29313 |
503.45 |
| Dec 02 2015 |
10592 |
476 |
| Dec 02 2015 |
23768 |
541.88 |
| Dec 02 2015 |
23933 |
554.55 |
| Dec 02 2015 |
29315 |
503.45 |
| Nov 25 2015 |
10592 |
476 |
| Nov 25 2015 |
23768 |
541.88 |
| Nov 25 2015 |
23933 |
554.55 |
| Nov 25 2015 |
29316 |
503.45 |
| Nov 18 2015 |
10592 |
476 |
| Nov 18 2015 |
23767 |
541.88 |
| Nov 18 2015 |
23933 |
554.55 |
| Nov 18 2015 |
29315 |
503.45 |
| Nov 11 2015 |
10592 |
476 |
| Nov 11 2015 |
23735 |
541.88 |
| Nov 11 2015 |
23933 |
554.55 |
| Nov 11 2015 |
29294 |
503.45 |
| Nov 04 2015 |
10592 |
476 |
| Nov 04 2015 |
23735 |
541.88 |
| Nov 04 2015 |
23933 |
554.55 |
| Nov 04 2015 |
29294 |
503.45 |
| Oct 28 2015 |
10573 |
476 |
| Oct 28 2015 |
23738 |
541.88 |
| Oct 28 2015 |
23896 |
554.55 |
| Oct 28 2015 |
29248 |
503.45 |
| Oct 21 2015 |
10541 |
476 |
| Oct 21 2015 |
23651 |
541.88 |
| Oct 21 2015 |
23931 |
554.55 |
| Oct 21 2015 |
29217 |
503.45 |
| Oct 14 2015 |
10541 |
476 |
| Oct 14 2015 |
23637 |
541.88 |
| Oct 14 2015 |
23867 |
554.55 |
| Oct 14 2015 |
29184 |
503.45 |
| Oct 07 2015 |
10548 |
476 |
| Oct 07 2015 |
23684 |
541.88 |
| Oct 07 2015 |
23789 |
554.55 |
| Oct 07 2015 |
29192 |
503.45 |
| Sep 30 2015 |
10568 |
476 |
| Sep 30 2015 |
23701 |
541.88 |
| Sep 30 2015 |
23784 |
554.55 |
| Sep 30 2015 |
29214 |
503.45 |
| Sep 23 2015 |
10476 |
476 |
| Sep 23 2015 |
23818 |
541.88 |
| Sep 23 2015 |
23753 |
554.55 |
| Sep 23 2015 |
29250 |
503.45 |
| Sep 16 2015 |
10431 |
476 |
| Sep 16 2015 |
23572 |
541.88 |
| Sep 16 2015 |
23593 |
552.24 |
| Sep 16 2015 |
29108 |
503.45 |
| Sep 09 2015 |
10347 |
476 |
| Sep 09 2015 |
23519 |
541.88 |
| Sep 09 2015 |
23535 |
552.24 |
| Sep 09 2015 |
29044 |
503.45 |
| Sep 02 2015 |
10222 |
476 |
| Sep 02 2015 |
23637 |
541.88 |
| Sep 02 2015 |
23291 |
552.24 |
| Sep 02 2015 |
28979 |
503.45 |
| Aug 26 2015 |
10441 |
476 |
| Aug 26 2015 |
23840 |
541.88 |
| Aug 26 2015 |
23550 |
552.24 |
| Aug 26 2015 |
29175 |
503.45 |
| Aug 19 2015 |
10349 |
476 |
| Aug 19 2015 |
24083 |
541.88 |
| Aug 19 2015 |
23626 |
552.24 |
| Aug 19 2015 |
29461 |
503.45 |
| Aug 12 2015 |
10446 |
476 |
| Aug 12 2015 |
24053 |
541.88 |
| Aug 12 2015 |
23772 |
552.24 |
| Aug 12 2015 |
29596 |
503.45 |
| Aug 05 2015 |
10402 |
476 |
| Aug 05 2015 |
24125 |
541.88 |
| Aug 05 2015 |
23665 |
552.24 |
| Aug 05 2015 |
29547 |
503.45 |
| Jul 29 2015 |
10299 |
476 |
| Jul 29 2015 |
24084 |
541.88 |
| Jul 29 2015 |
23883 |
552.24 |
| Jul 29 2015 |
29766 |
503.45 |
| Jul 22 2015 |
10382 |
476 |
| Jul 22 2015 |
24046 |
541.88 |
| Jul 22 2015 |
23791 |
552.24 |
| Jul 22 2015 |
29811 |
503.16 |
| Jul 15 2015 |
10574 |
476 |
| Jul 15 2015 |
24377 |
541.88 |
| Jul 15 2015 |
23898 |
552.24 |
| Jul 15 2015 |
31412 |
514.99 |
| Jul 08 2015 |
10634 |
476 |
| Jul 08 2015 |
24466 |
541.88 |
| Jul 08 2015 |
23966 |
552.24 |
| Jul 08 2015 |
31553 |
514.99 |
| Jul 01 2015 |
10756 |
476 |
| Jul 01 2015 |
24616 |
541.88 |
| Jul 01 2015 |
24080 |
552.24 |
| Jul 01 2015 |
31698 |
514.99 |
| Jun 24 2015 |
10723 |
476 |
| Jun 24 2015 |
24665 |
541.88 |
| Jun 24 2015 |
24159 |
552.24 |
| Jun 24 2015 |
31808 |
514.99 |
| Jun 17 2015 |
10608 |
476 |
| Jun 17 2015 |
24478 |
541.88 |
| Jun 17 2015 |
24252 |
552.24 |
| Jun 17 2015 |
31825 |
514.99 |
| Jun 10 2015 |
10702 |
476 |
| Jun 10 2015 |
24760 |
541.88 |
| Jun 10 2015 |
24252 |
552.24 |
| Jun 10 2015 |
31931 |
514.99 |
| Jun 03 2015 |
10593 |
476 |
| Jun 03 2015 |
24933 |
541.88 |
| Jun 03 2015 |
24308 |
552.24 |
| Jun 03 2015 |
32090 |
514.99 |
| May 27 2015 |
10393 |
476 |
| May 27 2015 |
24684 |
541.88 |
| May 27 2015 |
24239 |
552.24 |
| May 27 2015 |
31793 |
514.99 |
| May 20 2015 |
10377 |
476 |
| May 20 2015 |
24440 |
537.18 |
| May 20 2015 |
24352 |
552.24 |
| May 20 2015 |
31828 |
515.01 |
| May 13 2015 |
10378 |
476 |
| May 13 2015 |
24760 |
537.18 |
| May 13 2015 |
24235 |
552.24 |
| May 13 2015 |
31921 |
515.01 |
| May 06 2015 |
9804 |
476 |
| May 06 2015 |
24584 |
537.18 |
| May 06 2015 |
23759 |
552.24 |
| May 06 2015 |
31546 |
515.01 |
| Apr 29 2015 |
10133 |
476 |
| Apr 29 2015 |
24917 |
537.18 |
| Apr 29 2015 |
23887 |
552.24 |
| Apr 29 2015 |
31808 |
515.01 |
| Apr 22 2015 |
10337 |
476 |
| Apr 22 2015 |
24990 |
537.18 |
| Apr 22 2015 |
24049 |
552.24 |
| Apr 22 2015 |
31959 |
515.01 |
| Apr 15 2015 |
10196 |
476 |
| Apr 15 2015 |
24446 |
537.18 |
| Apr 15 2015 |
23849 |
552.24 |
| Apr 15 2015 |
31537 |
515.01 |
| Apr 08 2015 |
10221 |
476 |
| Apr 08 2015 |
24731 |
539.07 |
| Apr 08 2015 |
24160 |
552.24 |
| Apr 08 2015 |
32407 |
520.95 |
| Apr 01 2015 |
10197 |
476 |
| Apr 01 2015 |
24901 |
539.07 |
| Apr 01 2015 |
24434 |
552.24 |
| Apr 01 2015 |
33025 |
520.95 |
| Mar 25 2015 |
24204 |
539.07 |
| Mar 25 2015 |
21237 |
511.53 |
| Mar 25 2015 |
33415 |
532.19 |
