| Apr 24 2024 |
1856 |
620 |
| Apr 17 2024 |
1869 |
620 |
| Apr 10 2024 |
1880 |
620 |
| Apr 03 2024 |
1852 |
620 |
| Mar 27 2024 |
1865 |
620 |
| Mar 21 2024 |
1796 |
620 |
| Mar 14 2024 |
1823 |
620 |
| Mar 07 2024 |
1818 |
620 |
| Feb 29 2024 |
1803 |
620 |
| Feb 22 2024 |
1811 |
620 |
| Feb 15 2024 |
1819 |
620 |
| Feb 08 2024 |
1798 |
620 |
| Feb 01 2024 |
1794 |
620 |
| Jan 25 2024 |
1764 |
620 |
| Jan 18 2024 |
1755 |
620 |
| Jan 11 2024 |
1754 |
620 |
| Jan 04 2024 |
1747 |
620 |
| Dec 28 2023 |
1748 |
620 |
| Dec 21 2023 |
1748 |
620 |
| Dec 14 2023 |
1748 |
620 |
| Dec 07 2023 |
1748 |
620 |
| Nov 30 2023 |
1751 |
620 |
| Nov 23 2023 |
1725 |
620 |
| Nov 16 2023 |
1717 |
620 |
| Nov 09 2023 |
1698 |
620 |
| Nov 02 2023 |
1694 |
620 |
| Oct 26 2023 |
1704 |
620 |
| Oct 19 2023 |
1678 |
620 |
| Oct 12 2023 |
1651 |
620 |
| Oct 05 2023 |
1586 |
620 |
| Sep 28 2023 |
1559 |
620 |
| Sep 21 2023 |
1551 |
620 |
| Sep 14 2023 |
1588 |
620 |
| Sep 07 2023 |
1613 |
620 |
| Aug 31 2023 |
1609 |
620 |
| Aug 24 2023 |
1613 |
620 |
| Aug 17 2023 |
1637 |
620 |
| Aug 10 2023 |
1667 |
620 |
| Aug 03 2023 |
1674 |
620 |
| Jul 27 2023 |
1713 |
620 |
| Jul 20 2023 |
1642 |
620 |
| Jul 13 2023 |
1637 |
620 |
| Jul 06 2023 |
1627 |
620 |
| Jun 29 2023 |
1637 |
620 |
| Jun 22 2023 |
1614 |
620 |
| Jun 15 2023 |
1558 |
620 |
| Jun 08 2023 |
1553 |
620 |
| Jun 01 2023 |
1541 |
620 |
| May 25 2023 |
1486 |
620 |
| May 18 2023 |
1476 |
620 |
| May 11 2023 |
1499 |
620 |
| May 04 2023 |
1476 |
620 |
| Feb 08 2019 |
9533 |
603.2 |
| Feb 01 2019 |
9555 |
603.2 |
| Jan 25 2019 |
9555 |
603.2 |
| Jan 18 2019 |
9602 |
603.2 |
| Jan 11 2019 |
9602 |
603.2 |
| Jan 04 2019 |
9602 |
603.2 |
| Dec 28 2018 |
9591 |
603.2 |
| Dec 21 2018 |
9591 |
603.2 |
| Dec 14 2018 |
9591 |
603.2 |
| Dec 07 2018 |
9548 |
603.2 |
| Nov 30 2018 |
9548 |
603.2 |
| Nov 23 2018 |
9555 |
603.2 |
| Nov 16 2018 |
9555 |
603.2 |
| Nov 09 2018 |
9555 |
603.2 |
| Nov 02 2018 |
9555 |
603.2 |
| Oct 26 2018 |
9555 |
603.2 |
| Oct 19 2018 |
9555 |
603.2 |
| Oct 12 2018 |
9531 |
603.2 |
| Oct 05 2018 |
9531 |
603.2 |
| Sep 28 2018 |
9537 |
603.2 |
| Sep 21 2018 |
9431 |
603.2 |
| Sep 14 2018 |
9655 |
603.2 |
| Sep 07 2018 |
9715 |
603.2 |
| Aug 31 2018 |
9804 |
603.2 |
| Aug 24 2018 |
9930 |
603.2 |
| Aug 17 2018 |
9898 |
603.2 |
| Aug 10 2018 |
9873 |
603.2 |
| Aug 03 2018 |
9946 |
603.2 |
| Jul 27 2018 |
10060 |
603.2 |
| Jul 20 2018 |
10236 |
603.2 |
| Jul 13 2018 |
10350 |
603.2 |
| Jul 06 2018 |
10347 |
603.2 |
| Jun 29 2018 |
10307 |
603.2 |
| Jun 22 2018 |
10405 |
603.2 |
| Jun 15 2018 |
10430 |
603.2 |
| Jun 08 2018 |
10548 |
603.2 |
| Jun 01 2018 |
10474 |
603.2 |
| May 25 2018 |
10507 |
603.2 |
| May 18 2018 |
10352 |
603.2 |
| May 11 2018 |
10284 |
603.2 |
| May 04 2018 |
10371 |
603.2 |
| Apr 27 2018 |
10460 |
603.2 |
| Apr 20 2018 |
10386 |
603.2 |
| Apr 13 2018 |
10167 |
603.2 |
| Apr 06 2018 |
10216 |
603.2 |
| Mar 30 2018 |
10129 |
603.2 |
| Mar 23 2018 |
9950 |
603.2 |
| Mar 16 2018 |
9822 |
603.2 |
| Mar 09 2018 |
9721 |
603.2 |
| Mar 02 2018 |
10117 |
603.2 |
| Feb 23 2018 |
10336 |
603.2 |
| Mar 31 2017 |
26444 |
746.66 |
| Mar 31 2017 |
35312 |
746.66 |
| Mar 24 2017 |
25927 |
746.66 |
| Mar 24 2017 |
34738 |
746.66 |
| Mar 17 2017 |
26367 |
746.66 |
| Mar 17 2017 |
34990 |
746.66 |
| Mar 10 2017 |
26380 |
746.66 |
| Mar 10 2017 |
34996 |
746.66 |
| Mar 03 2017 |
26079 |
746.66 |
| Mar 03 2017 |
34695 |
746.66 |
| Feb 24 2017 |
26244 |
746.66 |
| Feb 24 2017 |
34618 |
746.66 |
| Feb 17 2017 |
26140 |
746.66 |
| Feb 17 2017 |
34528 |
746.66 |
| Feb 10 2017 |
26493 |
746.66 |
| Feb 10 2017 |
34698 |
746.66 |
| Feb 03 2017 |
26429 |
746.66 |
| Feb 03 2017 |
34625 |
746.66 |
| Jan 27 2017 |
26421 |
746.66 |
| Jan 27 2017 |
34627 |
746.66 |
| Jan 20 2017 |
26376 |
746.66 |
| Jan 20 2017 |
34596 |
746.66 |
| Jan 13 2017 |
26348 |
746.66 |
| Jan 13 2017 |
34584 |
746.66 |
| Jan 06 2017 |
26348 |
746.66 |
| Jan 06 2017 |
34592 |
746.66 |
| Dec 30 2016 |
26349 |
746.66 |
| Dec 30 2016 |
34602 |
746.66 |
| Dec 23 2016 |
26349 |
746.66 |
| Dec 23 2016 |
34602 |
746.66 |
| Dec 16 2016 |
26349 |
746.66 |
| Dec 16 2016 |
34593 |
746.66 |
| Dec 09 2016 |
26338 |
746.66 |
| Dec 09 2016 |
34587 |
746.66 |
| Dec 02 2016 |
26338 |
746.66 |
| Dec 02 2016 |
34588 |
746.66 |
| Nov 25 2016 |
26338 |
746.66 |
| Nov 25 2016 |
34584 |
746.66 |
| Nov 18 2016 |
26338 |
746.66 |
| Nov 18 2016 |
34584 |
746.66 |
| Nov 11 2016 |
26280 |
746.66 |
| Nov 11 2016 |
34538 |
746.66 |
| Nov 04 2016 |
26280 |
746.66 |
| Nov 04 2016 |
34538 |
746.66 |
| Oct 28 2016 |
26286 |
746.66 |
| Oct 28 2016 |
34544 |
746.66 |
| Oct 21 2016 |
26318 |
746.66 |
| Oct 21 2016 |
34566 |
746.66 |
| Oct 14 2016 |
26341 |
746.66 |
| Oct 14 2016 |
34515 |
746.66 |
| Oct 07 2016 |
26387 |
746.66 |
| Oct 07 2016 |
34570 |
746.66 |
| Sep 30 2016 |
26406 |
746.66 |
| Sep 30 2016 |
34615 |
746.66 |
| Sep 23 2016 |
26070 |
746.66 |
| Sep 23 2016 |
34460 |
746.66 |
| Sep 16 2016 |
25943 |
746.66 |
| Sep 16 2016 |
34448 |
746.66 |
| Sep 09 2016 |
26091 |
746.66 |
| Sep 09 2016 |
34612 |
746.66 |
| Sep 02 2016 |
26139 |
746.66 |
| Sep 02 2016 |
34747 |
746.66 |
| Aug 26 2016 |
25962 |
746.66 |
| Aug 26 2016 |
34568 |
746.66 |
| Aug 19 2016 |
25948 |
746.66 |
| Aug 19 2016 |
34550 |
746.66 |
| Aug 12 2016 |
25982 |
746.66 |
| Aug 12 2016 |
37288 |
746.66 |
| Aug 05 2016 |
26038 |
746.66 |
| Aug 05 2016 |
37438 |
746.66 |
| Jul 29 2016 |
25940 |
746.66 |
| Jul 29 2016 |
37742 |
746.66 |
| Jul 22 2016 |
26061 |
746.66 |
| Jul 22 2016 |
37975 |
746.66 |
| Jun 22 2016 |
26470 |
746.66 |
| Jun 22 2016 |
39128 |
746.66 |
| Jun 15 2016 |
26858 |
746.66 |
| Jun 15 2016 |
39632 |
746.66 |
| Jun 08 2016 |
26999 |
746.66 |
| Jun 08 2016 |
39857 |
746.66 |
| Jun 01 2016 |
27024 |
746.66 |
| Jun 01 2016 |
40126 |
746.66 |
| May 25 2016 |
26963 |
746.66 |
| May 25 2016 |
39872 |
746.66 |
| May 18 2016 |
27067 |
746.66 |
| May 18 2016 |
40258 |
746.66 |
| May 11 2016 |
27170 |
746.66 |
| May 11 2016 |
40336 |
746.66 |
| May 04 2016 |
27052 |
746.66 |
| May 04 2016 |
40213 |
746.66 |
| Apr 27 2016 |
27249 |
746.66 |
| Apr 27 2016 |
40713 |
746.66 |
| Apr 20 2016 |
27147 |
746.66 |
| Apr 20 2016 |
40712 |
746.66 |
| Apr 13 2016 |
27927 |
746.66 |
| Apr 13 2016 |
40741 |
746.66 |
| Apr 06 2016 |
28664 |
746.66 |
| Apr 06 2016 |
41336 |
746.66 |
| Mar 23 2016 |
14956 |
704.7 |
| Mar 23 2016 |
27857 |
714.36 |
| Mar 23 2016 |
41024 |
709.53 |
| Mar 16 2016 |
14884 |
704.7 |
| Mar 16 2016 |
27857 |
714.36 |
| Mar 16 2016 |
41071 |
709.53 |
| Mar 09 2016 |
14919 |
704.7 |
| Mar 09 2016 |
29109 |
747.62 |
| Mar 09 2016 |
27626 |
714.36 |
| Mar 09 2016 |
41138 |
728.58 |
| Mar 02 2016 |
14941 |
704.7 |
| Mar 02 2016 |
28596 |
747.62 |
| Mar 02 2016 |
27553 |
714.36 |
| Mar 02 2016 |
40656 |
728.58 |
| Feb 24 2016 |
14855 |
704.7 |
| Feb 24 2016 |
28495 |
747.62 |
| Feb 24 2016 |
27396 |
714.36 |
| Feb 24 2016 |
40451 |
728.58 |
| Feb 17 2016 |
15058 |
704.7 |
| Feb 17 2016 |
28885 |
747.62 |
| Feb 17 2016 |
27555 |
714.36 |
| Feb 17 2016 |
40895 |
728.58 |
| Feb 10 2016 |
15159 |
704.7 |
| Feb 10 2016 |
28624 |
747.62 |
| Feb 10 2016 |
27406 |
714.36 |
| Feb 10 2016 |
40625 |
728.58 |
| Feb 03 2016 |
15180 |
704.7 |
| Feb 03 2016 |
28575 |
747.62 |
| Feb 03 2016 |
27398 |
714.36 |
| Feb 03 2016 |
40580 |
728.58 |
| Jan 27 2016 |
15180 |
704.7 |
| Jan 27 2016 |
28621 |
747.62 |
| Jan 27 2016 |
27277 |
714.36 |
| Jan 27 2016 |
40490 |
728.58 |
| Jan 20 2016 |
15211 |
704.7 |
| Jan 20 2016 |
28640 |
747.62 |
| Jan 20 2016 |
27348 |
714.36 |
| Jan 20 2016 |
40520 |
728.58 |
| Jan 13 2016 |
15211 |
704.7 |
| Jan 13 2016 |
28675 |
747.62 |
| Jan 13 2016 |
27413 |
714.36 |
| Jan 13 2016 |
40588 |
728.58 |
| Jan 06 2016 |
15211 |
704.7 |
| Jan 06 2016 |
28675 |
747.62 |
| Jan 06 2016 |
27438 |
714.36 |
| Jan 06 2016 |
40610 |
728.58 |
| Dec 30 2015 |
15227 |
704.7 |
| Dec 30 2015 |
28675 |
747.62 |
| Dec 30 2015 |
27425 |
714.36 |
| Dec 30 2015 |
40593 |
728.58 |
| Dec 23 2015 |
15227 |
704.7 |
| Dec 23 2015 |
28670 |
747.62 |
| Dec 23 2015 |
27424 |
714.36 |
| Dec 23 2015 |
40590 |
728.58 |
| Dec 16 2015 |
15227 |
704.7 |
| Dec 16 2015 |
28671 |
747.62 |
| Dec 16 2015 |
27424 |
714.36 |
| Dec 16 2015 |
40591 |
728.58 |
| Dec 09 2015 |
15227 |
704.7 |
| Dec 09 2015 |
28672 |
747.62 |
| Dec 09 2015 |
27435 |
714.36 |
| Dec 09 2015 |
40598 |
728.58 |
| Dec 02 2015 |
15228 |
704.7 |
| Dec 02 2015 |
28674 |
747.62 |
| Dec 02 2015 |
27437 |
714.36 |
| Dec 02 2015 |
40600 |
728.58 |
| Nov 25 2015 |
15228 |
704.7 |
| Nov 25 2015 |
28674 |
747.62 |
| Nov 25 2015 |
27438 |
714.36 |
| Nov 25 2015 |
40602 |
728.58 |
| Nov 18 2015 |
15228 |
704.7 |
| Nov 18 2015 |
28673 |
747.62 |
| Nov 18 2015 |
27438 |
714.36 |
| Nov 18 2015 |
40601 |
728.58 |
| Nov 11 2015 |
15228 |
704.7 |
| Nov 11 2015 |
28638 |
747.62 |
| Nov 11 2015 |
27438 |
714.36 |
| Nov 11 2015 |
40579 |
728.58 |
| Nov 04 2015 |
15228 |
704.7 |
| Nov 04 2015 |
28638 |
747.62 |
| Nov 04 2015 |
27438 |
714.36 |
| Nov 04 2015 |
40579 |
728.58 |
| Oct 28 2015 |
15172 |
704.7 |
| Oct 28 2015 |
28641 |
747.62 |
| Oct 28 2015 |
27401 |
714.36 |
| Oct 28 2015 |
40514 |
728.58 |
| Oct 21 2015 |
15138 |
704.7 |
| Oct 21 2015 |
28527 |
747.62 |
| Oct 21 2015 |
27437 |
714.36 |
| Oct 21 2015 |
40466 |
728.58 |
| Oct 14 2015 |
15139 |
704.7 |
| Oct 14 2015 |
28508 |
747.62 |
| Oct 14 2015 |
27303 |
714.36 |
| Oct 14 2015 |
40313 |
728.58 |
| Oct 07 2015 |
15157 |
704.7 |
| Oct 07 2015 |
28567 |
747.62 |
| Oct 07 2015 |
27218 |
714.36 |
| Oct 07 2015 |
40322 |
728.58 |
| Sep 30 2015 |
15196 |
704.7 |
| Sep 30 2015 |
28587 |
747.62 |
| Sep 30 2015 |
27220 |
714.36 |
| Sep 30 2015 |
40355 |
728.58 |
| Sep 23 2015 |
15012 |
704.7 |
| Sep 23 2015 |
28727 |
747.62 |
| Sep 23 2015 |
27183 |
714.36 |
| Sep 23 2015 |
40369 |
728.58 |
| Sep 16 2015 |
14915 |
704.7 |
| Sep 16 2015 |
28443 |
747.62 |
| Sep 16 2015 |
27126 |
714.36 |
| Sep 16 2015 |
40150 |
728.58 |
| Sep 09 2015 |
14784 |
704.7 |
| Sep 09 2015 |
28394 |
747.62 |
| Sep 09 2015 |
27057 |
714.36 |
| Sep 09 2015 |
40064 |
728.58 |
| Sep 02 2015 |
14661 |
704.7 |
| Sep 02 2015 |
28544 |
747.62 |
| Sep 02 2015 |
26814 |
714.36 |
| Sep 02 2015 |
40020 |
728.58 |
| Aug 26 2015 |
14923 |
704.7 |
| Aug 26 2015 |
28729 |
747.62 |
| Aug 26 2015 |
27063 |
714.36 |
| Aug 26 2015 |
40200 |
728.58 |
| Aug 19 2015 |
14829 |
704.7 |
| Aug 19 2015 |
28967 |
747.62 |
| Aug 19 2015 |
27175 |
714.36 |
| Aug 19 2015 |
40514 |
728.58 |
| Aug 12 2015 |
14962 |
704.7 |
| Aug 12 2015 |
28955 |
747.62 |
| Aug 12 2015 |
27335 |
714.36 |
| Aug 12 2015 |
40720 |
728.58 |
| Aug 05 2015 |
14778 |
704.7 |
| Aug 05 2015 |
28975 |
747.62 |
| Aug 05 2015 |
27173 |
714.36 |
| Aug 05 2015 |
40581 |
728.58 |
| Jul 29 2015 |
14593 |
704.7 |
| Jul 29 2015 |
28882 |
747.62 |
| Jul 29 2015 |
27399 |
714.36 |
| Jul 29 2015 |
40872 |
728.58 |
| Jul 22 2015 |
14764 |
704.7 |
| Jul 22 2015 |
28824 |
747.62 |
| Jul 22 2015 |
27303 |
714.36 |
| Jul 22 2015 |
40981 |
728.58 |
| Jul 15 2015 |
14990 |
704.7 |
| Jul 15 2015 |
29198 |
747.62 |
| Jul 15 2015 |
27433 |
714.36 |
| Jul 15 2015 |
41232 |
728.58 |
| Jul 08 2015 |
15011 |
704.7 |
| Jul 08 2015 |
29243 |
747.62 |
| Jul 08 2015 |
27487 |
714.36 |
| Jul 08 2015 |
41320 |
728.58 |
| Jul 01 2015 |
15244 |
704.7 |
| Jul 01 2015 |
29450 |
747.62 |
| Jul 01 2015 |
27659 |
714.36 |
| Jul 01 2015 |
41529 |
728.58 |
| Jun 24 2015 |
15186 |
704.7 |
| Jun 24 2015 |
29438 |
747.62 |
| Jun 24 2015 |
27733 |
714.36 |
| Jun 24 2015 |
41607 |
728.58 |
| Jun 17 2015 |
14976 |
704.7 |
| Jun 17 2015 |
29186 |
747.62 |
| Jun 17 2015 |
27810 |
714.36 |
| Jun 17 2015 |
41504 |
728.58 |
| Jun 10 2015 |
15153 |
704.7 |
| Jun 10 2015 |
29552 |
747.62 |
| Jun 10 2015 |
27797 |
714.36 |
| Jun 10 2015 |
41731 |
728.58 |
| Jun 03 2015 |
15027 |
704.7 |
| Jun 03 2015 |
29695 |
747.62 |
| Jun 03 2015 |
27801 |
714.36 |
| Jun 03 2015 |
41962 |
728.58 |
| May 27 2015 |
14668 |
704.7 |
| May 27 2015 |
29362 |
747.62 |
| May 27 2015 |
27724 |
714.36 |
| May 27 2015 |
41501 |
728.58 |
| May 20 2015 |
14664 |
704.7 |
| May 20 2015 |
29514 |
747.62 |
| May 20 2015 |
27873 |
714.36 |
| May 20 2015 |
41639 |
728.58 |
| May 13 2015 |
14676 |
704.7 |
| May 13 2015 |
29929 |
747.62 |
| May 13 2015 |
27786 |
714.36 |
| May 13 2015 |
41851 |
728.58 |
| May 06 2015 |
14025 |
704.7 |
| May 06 2015 |
29642 |
747.62 |
| May 06 2015 |
27203 |
714.36 |
| May 06 2015 |
41324 |
728.58 |
| Apr 29 2015 |
14382 |
704.7 |
| Apr 29 2015 |
29986 |
747.62 |
| Apr 29 2015 |
27268 |
714.36 |
| Apr 29 2015 |
41481 |
728.58 |
| Apr 22 2015 |
14681 |
704.7 |
| Apr 22 2015 |
30156 |
747.62 |
| Apr 22 2015 |
27473 |
714.36 |
| Apr 22 2015 |
41794 |
728.58 |
| Apr 15 2015 |
14449 |
704.7 |
| Apr 15 2015 |
29346 |
747.62 |
| Apr 15 2015 |
27198 |
714.36 |
| Apr 15 2015 |
41021 |
728.58 |
| Apr 08 2015 |
14569 |
704.7 |
| Apr 08 2015 |
29529 |
747.62 |
| Apr 08 2015 |
27578 |
714.36 |
| Apr 08 2015 |
41233 |
728.58 |
| Apr 01 2015 |
14624 |
704.7 |
| Apr 01 2015 |
29768 |
747.62 |
| Apr 01 2015 |
27910 |
714.36 |
| Apr 01 2015 |
42125 |
728.58 |
| Mar 25 2015 |
28934 |
747.62 |
| Mar 25 2015 |
41055 |
747.62 |
