| Jun 03 2021 |
3091 |
379.73 |
| May 27 2021 |
1617 |
381.55 |
| May 27 2021 |
1122 |
380.74 |
| May 27 2021 |
1978 |
376.53 |
| May 07 2021 |
4435 |
376.53 |
| Jun 05 2020 |
716 |
338.89 |
| Jun 05 2020 |
2656 |
396.19 |
| Jun 05 2020 |
2294 |
380.74 |
| Jun 05 2020 |
3063 |
379.73 |
| May 29 2020 |
723 |
338.89 |
| May 29 2020 |
2016 |
381.55 |
| May 29 2020 |
2368 |
380.74 |
| May 29 2020 |
2946 |
376.53 |
| May 22 2020 |
746 |
338.89 |
| May 22 2020 |
2108 |
381.55 |
| May 22 2020 |
2477 |
380.74 |
| May 22 2020 |
3085 |
376.53 |
| May 15 2020 |
819 |
338.89 |
| May 15 2020 |
2194 |
381.55 |
| May 15 2020 |
2538 |
380.74 |
| May 15 2020 |
3223 |
376.53 |
| May 08 2020 |
828 |
338.89 |
| May 08 2020 |
2238 |
381.55 |
| May 08 2020 |
2589 |
380.74 |
| May 08 2020 |
3296 |
376.53 |
| May 01 2020 |
954 |
338.89 |
| May 01 2020 |
2389 |
381.55 |
| May 01 2020 |
2752 |
380.74 |
| May 01 2020 |
3547 |
376.53 |
| Apr 24 2020 |
960 |
338.89 |
| Apr 24 2020 |
2504 |
381.55 |
| Apr 24 2020 |
2851 |
380.74 |
| Apr 24 2020 |
3709 |
376.53 |
| Apr 17 2020 |
961 |
338.89 |
| Apr 17 2020 |
2654 |
381.55 |
| Apr 17 2020 |
2865 |
380.74 |
| Apr 17 2020 |
3821 |
376.53 |
| Apr 10 2020 |
976 |
338.89 |
| Apr 10 2020 |
2742 |
381.55 |
| Apr 10 2020 |
2921 |
380.74 |
| Apr 10 2020 |
3921 |
376.53 |
| Apr 03 2020 |
1067 |
338.89 |
| Apr 03 2020 |
2875 |
381.55 |
| Apr 03 2020 |
3009 |
380.74 |
| Apr 03 2020 |
4056 |
376.53 |
| Mar 27 2020 |
1098 |
338.89 |
| Mar 27 2020 |
3030 |
381.55 |
| Mar 27 2020 |
3079 |
380.74 |
| Mar 27 2020 |
4221 |
376.53 |
| Mar 20 2020 |
1117 |
338.89 |
| Mar 20 2020 |
3096 |
381.55 |
| Mar 20 2020 |
3123 |
380.74 |
| Mar 20 2020 |
4294 |
376.53 |
| Mar 13 2020 |
1102 |
338.89 |
| Mar 13 2020 |
3160 |
381.55 |
| Mar 13 2020 |
3151 |
380.74 |
| Mar 13 2020 |
4370 |
376.53 |
| Mar 06 2020 |
1134 |
338.89 |
| Mar 06 2020 |
3223 |
381.55 |
| Mar 06 2020 |
3181 |
380.74 |
| Mar 06 2020 |
4408 |
376.53 |
| Feb 28 2020 |
1185 |
338.89 |
| Feb 28 2020 |
3311 |
381.55 |
| Feb 28 2020 |
3171 |
380.74 |
| Feb 28 2020 |
4449 |
376.53 |
| Feb 21 2020 |
1165 |
338.89 |
| Feb 21 2020 |
3269 |
381.55 |
| Feb 21 2020 |
3134 |
380.74 |
| Feb 21 2020 |
4379 |
376.53 |
| Feb 14 2020 |
1172 |
338.89 |
| Feb 14 2020 |
3279 |
381.55 |
| Feb 14 2020 |
3147 |
380.74 |
| Feb 14 2020 |
4392 |
376.53 |
| Feb 07 2020 |
1188 |
338.89 |
| Feb 07 2020 |
3266 |
381.55 |
| Feb 07 2020 |
3129 |
380.74 |
| Feb 07 2020 |
4394 |
376.53 |
| Jan 31 2020 |
1190 |
338.89 |
| Jan 31 2020 |
3289 |
381.55 |
| Jan 31 2020 |
3143 |
380.74 |
| Jan 31 2020 |
4406 |
376.53 |
| Jan 24 2020 |
1189 |
338.89 |
| Jan 24 2020 |
3291 |
381.55 |
| Jan 24 2020 |
3155 |
380.74 |
| Jan 24 2020 |
4411 |
376.53 |
| Jan 17 2020 |
1189 |
338.89 |
| Jan 17 2020 |
3299 |
381.55 |
| Jan 17 2020 |
3142 |
380.74 |
| Jan 17 2020 |
4399 |
376.53 |
| Jan 10 2020 |
1189 |
338.89 |
| Jan 10 2020 |
3299 |
381.55 |
| Jan 10 2020 |
3136 |
380.74 |
| Jan 10 2020 |
4400 |
376.53 |
| Jan 03 2020 |
1189 |
338.89 |
| Jan 03 2020 |
3300 |
381.55 |
| Jan 03 2020 |
3141 |
380.74 |
| Jan 03 2020 |
4401 |
376.53 |
| Dec 27 2019 |
1190 |
338.89 |
| Dec 27 2019 |
3300 |
381.55 |
| Dec 27 2019 |
3142 |
380.74 |
| Dec 27 2019 |
4402 |
376.53 |
| Dec 20 2019 |
1190 |
338.89 |
| Dec 20 2019 |
3300 |
381.55 |
| Dec 20 2019 |
3142 |
380.74 |
| Dec 20 2019 |
4402 |
376.53 |
| Dec 13 2019 |
1190 |
338.89 |
| Dec 13 2019 |
3300 |
381.55 |
| Dec 13 2019 |
3142 |
380.74 |
| Dec 13 2019 |
4402 |
376.53 |
| Dec 06 2019 |
1190 |
338.89 |
| Dec 06 2019 |
3300 |
381.55 |
| Dec 06 2019 |
3140 |
380.74 |
| Dec 06 2019 |
4401 |
376.53 |
| Nov 29 2019 |
1190 |
338.89 |
| Nov 29 2019 |
3300 |
381.55 |
| Nov 29 2019 |
3141 |
380.74 |
| Nov 29 2019 |
4411 |
376.53 |
| Nov 22 2019 |
1190 |
338.89 |
| Nov 22 2019 |
3300 |
381.55 |
| Nov 22 2019 |
3141 |
380.74 |
| Nov 22 2019 |
4411 |
376.53 |
| Nov 15 2019 |
1190 |
338.89 |
| Nov 15 2019 |
3300 |
381.55 |
| Nov 15 2019 |
3141 |
380.74 |
| Nov 15 2019 |
4412 |
376.53 |
| Nov 08 2019 |
1190 |
338.89 |
| Nov 08 2019 |
3296 |
381.55 |
| Nov 08 2019 |
3141 |
380.74 |
| Nov 08 2019 |
4397 |
376.53 |
| Nov 01 2019 |
1190 |
338.89 |
| Nov 01 2019 |
3220 |
381.55 |
| Nov 01 2019 |
3140 |
380.74 |
| Nov 01 2019 |
4329 |
376.53 |
| Oct 25 2019 |
1191 |
338.89 |
| Oct 25 2019 |
3220 |
381.55 |
| Oct 25 2019 |
3146 |
380.74 |
| Oct 25 2019 |
4333 |
376.53 |
| Oct 18 2019 |
1191 |
338.89 |
| Oct 18 2019 |
3234 |
381.55 |
| Oct 18 2019 |
3146 |
380.74 |
| Oct 18 2019 |
4336 |
376.53 |
| Oct 11 2019 |
1191 |
338.89 |
| Oct 11 2019 |
3231 |
381.55 |
| Oct 11 2019 |
3143 |
380.74 |
| Oct 11 2019 |
4336 |
376.53 |
| Oct 04 2019 |
1191 |
338.89 |
| Oct 04 2019 |
3234 |
381.55 |
| Oct 04 2019 |
3146 |
380.74 |
| Oct 04 2019 |
4342 |
376.53 |
| Sep 27 2019 |
1191 |
338.89 |
| Sep 27 2019 |
3234 |
381.55 |
| Sep 27 2019 |
3141 |
380.74 |
| Sep 27 2019 |
4378 |
376.53 |
| Sep 20 2019 |
1205 |
338.89 |
| Sep 20 2019 |
3227 |
381.55 |
| Sep 20 2019 |
3147 |
380.74 |
| Sep 20 2019 |
4382 |
376.53 |
| Sep 13 2019 |
1208 |
338.89 |
| Sep 13 2019 |
3257 |
381.55 |
| Sep 13 2019 |
3139 |
380.74 |
| Sep 13 2019 |
4386 |
376.53 |
| Sep 06 2019 |
1204 |
338.89 |
| Sep 06 2019 |
3313 |
381.55 |
| Sep 06 2019 |
3144 |
380.74 |
| Sep 06 2019 |
4451 |
376.53 |
| Aug 30 2019 |
1215 |
338.89 |
| Aug 30 2019 |
3343 |
381.55 |
| Aug 30 2019 |
3163 |
380.74 |
| Aug 30 2019 |
4499 |
376.53 |
| Aug 23 2019 |
1223 |
338.89 |
| Aug 23 2019 |
3375 |
381.55 |
| Aug 23 2019 |
3192 |
380.74 |
| Aug 23 2019 |
4532 |
376.53 |
| Aug 16 2019 |
1268 |
338.89 |
| Aug 16 2019 |
3394 |
381.55 |
| Aug 16 2019 |
3254 |
380.74 |
| Aug 16 2019 |
4561 |
376.53 |
| Aug 09 2019 |
1266 |
338.89 |
| Aug 09 2019 |
3403 |
381.55 |
| Aug 09 2019 |
3249 |
380.74 |
| Aug 09 2019 |
4578 |
376.53 |
| Aug 02 2019 |
1259 |
338.89 |
| Aug 02 2019 |
3448 |
381.55 |
| Aug 02 2019 |
3289 |
380.74 |
| Aug 02 2019 |
4613 |
376.53 |
| Jul 26 2019 |
1263 |
338.89 |
| Jul 26 2019 |
3477 |
381.55 |
| Jul 26 2019 |
3340 |
380.74 |
| Jul 26 2019 |
4677 |
376.53 |
| Jul 19 2019 |
1282 |
338.89 |
| Jul 19 2019 |
3557 |
381.55 |
| Jul 19 2019 |
3353 |
380.74 |
| Jul 19 2019 |
4698 |
376.53 |
| Jul 12 2019 |
1291 |
338.89 |
| Jul 12 2019 |
3581 |
381.55 |
| Jul 12 2019 |
3504 |
380.74 |
| Jul 12 2019 |
4828 |
376.53 |
| Jul 05 2019 |
1300 |
338.89 |
| Jul 05 2019 |
3747 |
381.55 |
| Jul 05 2019 |
3680 |
380.74 |
| Jul 05 2019 |
5020 |
376.53 |
| Jun 28 2019 |
1315 |
338.89 |
| Jun 28 2019 |
3767 |
381.55 |
| Jun 28 2019 |
3731 |
380.74 |
| Jun 28 2019 |
5086 |
376.53 |
| Jun 21 2019 |
1306 |
338.89 |
| Jun 21 2019 |
3771 |
381.55 |
| Jun 21 2019 |
3749 |
380.74 |
| Jun 21 2019 |
5052 |
376.53 |
| Jun 07 2019 |
2665 |
382.21 |
| Jun 07 2019 |
4662 |
392.18 |
| Jun 07 2019 |
6886 |
392.78 |
| May 31 2019 |
2729 |
382.21 |
| May 31 2019 |
4653 |
392.18 |
| May 31 2019 |
6899 |
392.78 |
| May 24 2019 |
2697 |
382.21 |
| May 24 2019 |
6488 |
413.21 |
| May 24 2019 |
4723 |
392.18 |
| May 24 2019 |
7795 |
399.59 |
| May 17 2019 |
2736 |
382.21 |
| May 17 2019 |
6521 |
413.21 |
| May 17 2019 |
4772 |
392.18 |
| May 17 2019 |
7822 |
399.59 |
| May 10 2019 |
2745 |
382.21 |
| May 10 2019 |
6575 |
413.21 |
| May 10 2019 |
4760 |
392.18 |
| May 10 2019 |
7769 |
399.59 |
| May 03 2019 |
2769 |
382.21 |
| May 03 2019 |
6633 |
413.21 |
| May 03 2019 |
4800 |
392.18 |
| May 03 2019 |
7779 |
399.59 |
| Apr 26 2019 |
2754 |
382.21 |
| Apr 26 2019 |
6694 |
413.21 |
| Apr 26 2019 |
4850 |
392.18 |
| Apr 26 2019 |
7703 |
399.59 |
| Apr 19 2019 |
2770 |
382.21 |
| Apr 19 2019 |
6652 |
413.21 |
| Apr 19 2019 |
4949 |
392.18 |
| Apr 19 2019 |
7696 |
399.59 |
| Apr 18 2019 |
2773 |
382.21 |
| Apr 18 2019 |
6663 |
413.21 |
| Apr 18 2019 |
4957 |
392.18 |
| Apr 12 2019 |
2798 |
382.21 |
| Apr 12 2019 |
6649 |
413.21 |
| Apr 12 2019 |
5053 |
392.18 |
| Apr 12 2019 |
7748 |
399.59 |
| Apr 05 2019 |
2722 |
382.21 |
| Apr 05 2019 |
6366 |
413.21 |
| Apr 05 2019 |
4955 |
392.18 |
| Apr 05 2019 |
7489 |
399.59 |
| Mar 29 2019 |
2616 |
382.21 |
| Mar 29 2019 |
6317 |
413.21 |
| Mar 29 2019 |
4909 |
392.18 |
| Mar 29 2019 |
7472 |
399.59 |
| Mar 22 2019 |
2669 |
382.21 |
| Mar 22 2019 |
6223 |
413.21 |
| Mar 22 2019 |
4876 |
392.18 |
| Mar 22 2019 |
7432 |
399.59 |
| Mar 15 2019 |
2774 |
382.21 |
| Mar 15 2019 |
6351 |
413.21 |
| Mar 15 2019 |
4865 |
392.18 |
| Mar 15 2019 |
7508 |
399.59 |
| Mar 08 2019 |
2655 |
382.21 |
| Mar 08 2019 |
6243 |
413.21 |
| Mar 08 2019 |
4828 |
392.18 |
| Mar 08 2019 |
7376 |
399.59 |
| Mar 01 2019 |
2700 |
382.21 |
| Mar 01 2019 |
6309 |
413.21 |
| Mar 01 2019 |
4840 |
392.18 |
| Mar 01 2019 |
7421 |
399.59 |
| Feb 22 2019 |
2703 |
382.21 |
| Feb 22 2019 |
6312 |
413.21 |
| Feb 22 2019 |
4867 |
392.18 |
| Feb 22 2019 |
7447 |
399.59 |
| Feb 15 2019 |
2706 |
382.21 |
| Feb 15 2019 |
6329 |
413.21 |
| Feb 15 2019 |
4861 |
392.18 |
| Feb 15 2019 |
7409 |
399.59 |
| Feb 08 2019 |
2790 |
382.21 |
| Feb 08 2019 |
6303 |
413.21 |
| Feb 08 2019 |
4840 |
392.18 |
| Feb 08 2019 |
7384 |
399.59 |
| Feb 01 2019 |
2790 |
382.21 |
| Feb 01 2019 |
6301 |
413.21 |
| Feb 01 2019 |
4851 |
392.18 |
| Feb 01 2019 |
7394 |
399.59 |
| Jan 25 2019 |
2790 |
382.21 |
| Jan 25 2019 |
6298 |
413.21 |
| Jan 25 2019 |
4851 |
392.18 |
| Jan 25 2019 |
7415 |
399.59 |
| Jan 18 2019 |
2795 |
382.21 |
| Jan 18 2019 |
6339 |
413.21 |
| Jan 18 2019 |
4855 |
392.18 |
| Jan 18 2019 |
7436 |
399.59 |
| Jan 11 2019 |
2795 |
382.21 |
| Jan 11 2019 |
6339 |
413.21 |
| Jan 11 2019 |
4852 |
392.18 |
| Jan 11 2019 |
7439 |
399.59 |
| Jan 04 2019 |
2795 |
382.21 |
| Jan 04 2019 |
6340 |
413.21 |
| Jan 04 2019 |
4860 |
392.18 |
| Jan 04 2019 |
7446 |
399.59 |
| Dec 28 2018 |
2800 |
382.21 |
| Dec 28 2018 |
6340 |
413.21 |
| Dec 28 2018 |
4860 |
392.18 |
| Dec 28 2018 |
7446 |
399.59 |
| Dec 21 2018 |
2800 |
382.21 |
| Dec 21 2018 |
6340 |
413.21 |
| Dec 21 2018 |
4860 |
392.18 |
| Dec 21 2018 |
7446 |
399.59 |
| Dec 14 2018 |
2800 |
382.21 |
| Dec 14 2018 |
6340 |
413.21 |
| Dec 14 2018 |
4860 |
392.18 |
| Dec 14 2018 |
7446 |
399.59 |
| Dec 07 2018 |
2793 |
382.21 |
| Dec 07 2018 |
6340 |
413.21 |
| Dec 07 2018 |
4857 |
392.18 |
| Dec 07 2018 |
7443 |
399.59 |
| Nov 30 2018 |
2793 |
382.21 |
| Nov 30 2018 |
6340 |
413.21 |
| Nov 30 2018 |
4857 |
392.18 |
| Nov 30 2018 |
7443 |
399.59 |
| Nov 23 2018 |
2793 |
382.21 |
| Nov 23 2018 |
6340 |
413.21 |
| Nov 23 2018 |
4857 |
392.18 |
| Nov 23 2018 |
7443 |
399.59 |
| Nov 16 2018 |
2793 |
382.21 |
| Nov 16 2018 |
6340 |
413.21 |
| Nov 16 2018 |
4857 |
392.18 |
| Nov 16 2018 |
7443 |
399.59 |
| Nov 09 2018 |
2793 |
382.21 |
| Nov 09 2018 |
6340 |
413.21 |
| Nov 09 2018 |
4857 |
392.18 |
| Nov 09 2018 |
7443 |
399.59 |
| Nov 02 2018 |
2793 |
382.21 |
| Nov 02 2018 |
6340 |
413.21 |
| Nov 02 2018 |
4857 |
392.18 |
| Nov 02 2018 |
7419 |
399.59 |
| Oct 26 2018 |
2793 |
382.21 |
| Oct 26 2018 |
6339 |
413.21 |
| Oct 26 2018 |
4857 |
392.18 |
| Oct 26 2018 |
7416 |
399.59 |
| Oct 19 2018 |
2793 |
382.21 |
| Oct 19 2018 |
6357 |
413.21 |
| Oct 19 2018 |
4857 |
392.18 |
| Oct 19 2018 |
7424 |
399.59 |
| Oct 12 2018 |
2794 |
382.21 |
| Oct 12 2018 |
6336 |
413.21 |
| Oct 12 2018 |
4854 |
392.18 |
| Oct 12 2018 |
7406 |
399.59 |
| Oct 05 2018 |
2794 |
382.21 |
| Oct 05 2018 |
6359 |
413.21 |
| Oct 05 2018 |
4846 |
392.18 |
| Oct 05 2018 |
7470 |
399.59 |
| Sep 28 2018 |
2797 |
382.21 |
| Sep 28 2018 |
6208 |
413.21 |
| Sep 28 2018 |
4853 |
392.18 |
| Sep 28 2018 |
7292 |
399.59 |
| Sep 21 2018 |
2759 |
382.21 |
| Sep 21 2018 |
6186 |
413.21 |
| Sep 21 2018 |
4837 |
392.18 |
| Sep 21 2018 |
7280 |
399.59 |
| Sep 14 2018 |
2794 |
382.21 |
| Sep 14 2018 |
6198 |
413.21 |
| Sep 14 2018 |
4862 |
392.18 |
| Sep 14 2018 |
7289 |
399.59 |
| Sep 07 2018 |
2803 |
382.21 |
| Sep 07 2018 |
6290 |
413.21 |
| Sep 07 2018 |
4925 |
392.18 |
| Sep 07 2018 |
7402 |
399.59 |
| Aug 31 2018 |
2850 |
382.21 |
| Aug 31 2018 |
6318 |
413.21 |
| Aug 31 2018 |
4966 |
392.18 |
| Aug 31 2018 |
7439 |
399.59 |
| Aug 24 2018 |
2883 |
382.21 |
| Aug 24 2018 |
6317 |
413.21 |
| Aug 24 2018 |
4918 |
392.18 |
| Aug 24 2018 |
7444 |
399.59 |
| Aug 17 2018 |
2871 |
382.21 |
| Aug 17 2018 |
6307 |
413.21 |
| Aug 17 2018 |
4995 |
392.18 |
| Aug 17 2018 |
7532 |
399.59 |
| Aug 10 2018 |
2879 |
382.21 |
| Aug 10 2018 |
6349 |
413.21 |
| Aug 10 2018 |
4990 |
392.18 |
| Aug 10 2018 |
7643 |
399.59 |
| Aug 03 2018 |
2906 |
382.21 |
| Aug 03 2018 |
6476 |
413.21 |
| Aug 03 2018 |
5063 |
392.18 |
| Aug 03 2018 |
7717 |
399.59 |
| Jul 27 2018 |
2934 |
382.21 |
| Jul 27 2018 |
6525 |
413.21 |
| Jul 27 2018 |
5070 |
392.18 |
| Jul 27 2018 |
7743 |
399.59 |
| Jul 20 2018 |
2987 |
382.21 |
| Jul 20 2018 |
6494 |
413.21 |
| Jul 20 2018 |
5164 |
392.18 |
| Jul 20 2018 |
7865 |
399.59 |
| Jul 13 2018 |
3030 |
382.21 |
| Jul 13 2018 |
6655 |
413.21 |
| Jul 13 2018 |
5031 |
392.18 |
| Jul 13 2018 |
7771 |
399.59 |
| Jul 06 2018 |
3032 |
382.21 |
| Jul 06 2018 |
6453 |
413.21 |
| Jul 06 2018 |
4914 |
392.18 |
| Jul 06 2018 |
7497 |
399.59 |
| Jun 29 2018 |
3027 |
382.21 |
| Jun 29 2018 |
6465 |
413.21 |
| Jun 29 2018 |
4955 |
392.18 |
| Jun 29 2018 |
7511 |
399.59 |
| Jun 22 2018 |
3101 |
382.21 |
| Jun 22 2018 |
6622 |
413.21 |
| Jun 22 2018 |
5128 |
392.18 |
| Jun 22 2018 |
7710 |
399.59 |
| Jun 15 2018 |
6650 |
413.21 |
| Jun 15 2018 |
9417 |
413.21 |
| Jun 08 2018 |
6709 |
413.21 |
| Jun 08 2018 |
9560 |
413.21 |
| May 25 2018 |
17324 |
527.24 |
| May 25 2018 |
23833 |
527.24 |
| May 18 2018 |
17478 |
527.24 |
| May 18 2018 |
23932 |
527.24 |
| May 11 2018 |
17521 |
527.24 |
| May 11 2018 |
24049 |
527.24 |
| May 04 2018 |
17857 |
527.24 |
| May 04 2018 |
24259 |
527.24 |
| Apr 27 2018 |
17698 |
527.24 |
| Apr 27 2018 |
24134 |
527.24 |
| Apr 20 2018 |
17726 |
527.24 |
| Apr 20 2018 |
24282 |
527.24 |
| Apr 13 2018 |
17501 |
527.24 |
| Apr 13 2018 |
24150 |
527.24 |
| Apr 06 2018 |
17907 |
527.24 |
| Apr 06 2018 |
24277 |
527.24 |
| Mar 30 2018 |
18312 |
527.24 |
| Mar 30 2018 |
24606 |
527.24 |
| Mar 23 2018 |
18528 |
527.24 |
| Mar 23 2018 |
24835 |
527.24 |
| Mar 16 2018 |
18384 |
527.24 |
| Mar 16 2018 |
24798 |
527.24 |
| Mar 09 2018 |
18284 |
527.24 |
| Mar 09 2018 |
24760 |
527.24 |
| Mar 02 2018 |
18371 |
527.24 |
| Mar 02 2018 |
25042 |
527.24 |
| Feb 23 2018 |
18538 |
527.24 |
| Feb 23 2018 |
25240 |
527.24 |
| Feb 16 2018 |
18583 |
527.24 |
| Feb 16 2018 |
25217 |
527.24 |
| Feb 09 2018 |
18332 |
527.24 |
| Feb 09 2018 |
24909 |
527.24 |
| Feb 02 2018 |
18230 |
527.24 |
| Feb 02 2018 |
24799 |
527.24 |
| Jan 26 2018 |
18318 |
527.24 |
| Jan 26 2018 |
24859 |
527.24 |
| Jan 19 2018 |
18318 |
527.24 |
| Jan 19 2018 |
24853 |
527.24 |
| Jan 12 2018 |
18354 |
527.24 |
| Jan 12 2018 |
24867 |
527.24 |
| Jan 05 2018 |
18354 |
527.24 |
| Jan 05 2018 |
24892 |
527.24 |
| Dec 29 2017 |
18354 |
527.24 |
| Dec 29 2017 |
24892 |
527.24 |
| Dec 22 2017 |
18354 |
527.24 |
| Dec 22 2017 |
24894 |
527.24 |
| Dec 15 2017 |
18354 |
527.24 |
| Dec 15 2017 |
24884 |
527.24 |
| Dec 08 2017 |
18354 |
527.24 |
| Dec 08 2017 |
24884 |
527.24 |
| Dec 01 2017 |
18354 |
527.24 |
| Dec 01 2017 |
24884 |
527.24 |
| Nov 24 2017 |
18354 |
527.24 |
| Nov 24 2017 |
24884 |
527.24 |
| Nov 17 2017 |
18355 |
527.24 |
| Nov 17 2017 |
24885 |
527.24 |
| Nov 10 2017 |
18387 |
527.24 |
| Nov 10 2017 |
24905 |
527.24 |
| Nov 03 2017 |
18387 |
527.24 |
| Nov 03 2017 |
24906 |
527.24 |
| Oct 27 2017 |
18404 |
527.24 |
| Oct 27 2017 |
24937 |
527.24 |
| Oct 20 2017 |
18304 |
527.24 |
| Oct 20 2017 |
24873 |
527.24 |
| Oct 13 2017 |
18366 |
527.24 |
| Oct 13 2017 |
24916 |
527.24 |
| Oct 06 2017 |
18355 |
527.24 |
| Oct 06 2017 |
24905 |
527.24 |
| Sep 29 2017 |
18353 |
527.24 |
| Sep 29 2017 |
24817 |
527.24 |
| Sep 22 2017 |
18628 |
527.24 |
| Sep 22 2017 |
25079 |
527.24 |
| Sep 15 2017 |
18604 |
527.24 |
| Sep 15 2017 |
25143 |
527.24 |
| Sep 08 2017 |
18530 |
527.24 |
| Sep 08 2017 |
25267 |
527.24 |
| Sep 01 2017 |
18584 |
527.24 |
| Sep 01 2017 |
25406 |
527.24 |
| Aug 25 2017 |
18942 |
527.24 |
| Aug 25 2017 |
25786 |
527.24 |
| Aug 18 2017 |
19023 |
527.24 |
| Aug 18 2017 |
25894 |
527.24 |
| Aug 11 2017 |
19115 |
527.24 |
| Aug 11 2017 |
25935 |
527.24 |
| Aug 04 2017 |
19206 |
527.24 |
| Aug 04 2017 |
26194 |
527.24 |
| Jul 28 2017 |
19356 |
527.24 |
| Jul 28 2017 |
26351 |
527.24 |
| Jul 21 2017 |
19379 |
527.24 |
| Jul 21 2017 |
26523 |
527.24 |
| Jul 14 2017 |
19468 |
527.24 |
| Jul 14 2017 |
26645 |
527.24 |
| Jul 07 2017 |
19556 |
527.24 |
| Jul 07 2017 |
26747 |
527.24 |
| Jun 30 2017 |
19581 |
527.24 |
| Jun 30 2017 |
26829 |
527.24 |
| Jun 23 2017 |
19812 |
527.24 |
| Jun 23 2017 |
27008 |
527.24 |
| Jun 16 2017 |
19840 |
527.24 |
| Jun 16 2017 |
26993 |
527.24 |
| Jun 09 2017 |
19744 |
527.24 |
| Jun 09 2017 |
26922 |
527.24 |
| Jun 02 2017 |
20160 |
527.24 |
| Jun 02 2017 |
27289 |
527.24 |
| May 26 2017 |
9588 |
418.45 |
| May 26 2017 |
12965 |
418.45 |
| May 19 2017 |
9827 |
418.45 |
| May 19 2017 |
13146 |
418.45 |
| May 12 2017 |
9856 |
418.45 |
| May 12 2017 |
13239 |
418.45 |
| May 05 2017 |
9887 |
418.45 |
| May 05 2017 |
13237 |
418.45 |
| Apr 28 2017 |
9834 |
418.45 |
| Apr 28 2017 |
13087 |
418.45 |
| Apr 21 2017 |
10004 |
418.45 |
| Apr 21 2017 |
13237 |
418.45 |
| Apr 14 2017 |
10120 |
418.45 |
| Apr 14 2017 |
13275 |
418.45 |
| Apr 07 2017 |
10013 |
418.45 |
| Apr 07 2017 |
13060 |
418.45 |
| Mar 31 2017 |
10035 |
418.45 |
| Mar 31 2017 |
13290 |
418.45 |
| Mar 24 2017 |
9869 |
418.45 |
| Mar 24 2017 |
13117 |
418.45 |
| Mar 17 2017 |
9998 |
418.45 |
| Mar 17 2017 |
13241 |
418.45 |
| Mar 10 2017 |
10053 |
418.45 |
| Mar 10 2017 |
13335 |
418.45 |
| Mar 03 2017 |
9974 |
418.45 |
| Mar 03 2017 |
13284 |
418.45 |
| Feb 24 2017 |
10053 |
418.45 |
| Feb 24 2017 |
13296 |
418.45 |
| Feb 17 2017 |
10087 |
418.45 |
| Feb 17 2017 |
13334 |
418.45 |
| Feb 10 2017 |
10211 |
418.45 |
| Feb 10 2017 |
13407 |
418.45 |
| Feb 03 2017 |
10191 |
418.45 |
| Feb 03 2017 |
13388 |
418.45 |
| Jan 27 2017 |
10164 |
418.45 |
| Jan 27 2017 |
13414 |
418.45 |
| Jan 20 2017 |
10149 |
418.45 |
| Jan 20 2017 |
13377 |
418.45 |
| Jan 13 2017 |
10138 |
418.45 |
| Jan 13 2017 |
13365 |
418.45 |
| Jan 06 2017 |
10138 |
418.45 |
| Jan 06 2017 |
13336 |
418.45 |
| Dec 30 2016 |
10138 |
418.45 |
| Dec 30 2016 |
13340 |
418.45 |
| Dec 23 2016 |
10138 |
418.45 |
| Dec 23 2016 |
13340 |
418.45 |
| Dec 16 2016 |
10138 |
418.45 |
| Dec 16 2016 |
13339 |
418.45 |
| Dec 09 2016 |
10136 |
418.45 |
| Dec 09 2016 |
13342 |
418.45 |
| Dec 02 2016 |
10136 |
418.45 |
| Dec 02 2016 |
13343 |
418.45 |
| Nov 25 2016 |
10136 |
418.45 |
| Nov 25 2016 |
13342 |
418.45 |
| Nov 18 2016 |
10136 |
418.45 |
| Nov 18 2016 |
13342 |
418.45 |
| Nov 11 2016 |
10131 |
418.45 |
| Nov 11 2016 |
13334 |
418.45 |
| Nov 04 2016 |
10131 |
418.45 |
| Nov 04 2016 |
13334 |
418.45 |
| Oct 28 2016 |
10149 |
418.45 |
| Oct 28 2016 |
13352 |
418.45 |
| Oct 21 2016 |
10158 |
418.45 |
| Oct 21 2016 |
13358 |
418.45 |
| Oct 14 2016 |
10158 |
418.45 |
| Oct 14 2016 |
13387 |
418.45 |
| Oct 07 2016 |
10160 |
418.45 |
| Oct 07 2016 |
13404 |
418.45 |
| Sep 30 2016 |
10167 |
418.45 |
| Sep 30 2016 |
13415 |
418.45 |
| Sep 23 2016 |
10062 |
418.45 |
| Sep 23 2016 |
13327 |
418.45 |
| Sep 16 2016 |
10027 |
418.45 |
| Sep 16 2016 |
13355 |
418.45 |
| Sep 09 2016 |
10144 |
418.45 |
| Sep 09 2016 |
13420 |
418.45 |
| Sep 02 2016 |
10188 |
418.45 |
| Sep 02 2016 |
13563 |
418.45 |
| Aug 26 2016 |
9902 |
418.45 |
| Aug 26 2016 |
13315 |
418.45 |
| Aug 19 2016 |
9920 |
418.45 |
| Aug 19 2016 |
13336 |
418.45 |
| Aug 12 2016 |
9910 |
418.45 |
| Aug 12 2016 |
14594 |
418.45 |
| Aug 05 2016 |
9944 |
418.45 |
| Aug 05 2016 |
14730 |
418.45 |
| Jul 29 2016 |
9812 |
418.45 |
| Jul 29 2016 |
14857 |
418.45 |
| Jul 22 2016 |
9931 |
418.45 |
| Jul 22 2016 |
15039 |
418.45 |
| Jun 22 2016 |
10173 |
418.45 |
| Jun 22 2016 |
16029 |
418.45 |
| Jun 15 2016 |
10298 |
418.45 |
| Jun 15 2016 |
16221 |
418.45 |
| Jun 08 2016 |
10317 |
418.45 |
| Jun 08 2016 |
16253 |
418.45 |
| Mar 09 2016 |
6960 |
377.39 |
| Mar 09 2016 |
10965 |
377.39 |
| Mar 02 2016 |
6923 |
377.39 |
| Mar 02 2016 |
10935 |
377.39 |
| Feb 24 2016 |
6952 |
377.39 |
| Feb 24 2016 |
10910 |
377.39 |
| Feb 17 2016 |
7045 |
377.39 |
| Feb 17 2016 |
11020 |
377.39 |
| Feb 10 2016 |
7054 |
377.39 |
| Feb 10 2016 |
11046 |
377.39 |
| Feb 03 2016 |
7097 |
377.39 |
| Feb 03 2016 |
11068 |
377.39 |
| Jan 27 2016 |
7112 |
377.39 |
| Jan 27 2016 |
11090 |
377.39 |
| Jan 20 2016 |
7105 |
377.39 |
| Jan 20 2016 |
11099 |
377.39 |
| Jan 13 2016 |
7107 |
377.39 |
| Jan 13 2016 |
11110 |
377.39 |
| Jan 06 2016 |
7107 |
377.39 |
| Jan 06 2016 |
11115 |
377.39 |
| Dec 30 2015 |
7107 |
377.39 |
| Dec 30 2015 |
11116 |
377.39 |
| Dec 23 2015 |
7107 |
377.39 |
| Dec 23 2015 |
11117 |
377.39 |
| Dec 16 2015 |
7107 |
377.39 |
| Dec 16 2015 |
11117 |
377.39 |
| Dec 09 2015 |
7107 |
377.39 |
| Dec 09 2015 |
11119 |
377.39 |
| Dec 02 2015 |
7108 |
377.39 |
| Dec 02 2015 |
11120 |
377.39 |
| Nov 25 2015 |
7108 |
377.39 |
| Nov 25 2015 |
11121 |
377.39 |
| Nov 18 2015 |
7108 |
377.39 |
| Nov 18 2015 |
11121 |
377.39 |
| Nov 11 2015 |
7101 |
377.39 |
| Nov 11 2015 |
11122 |
377.39 |
| Nov 04 2015 |
7101 |
377.39 |
| Nov 04 2015 |
11122 |
377.39 |
| Oct 28 2015 |
7102 |
377.39 |
| Oct 28 2015 |
11108 |
377.39 |
| Oct 21 2015 |
7086 |
377.39 |
| Oct 21 2015 |
11099 |
377.39 |
| Oct 14 2015 |
7090 |
377.39 |
| Oct 14 2015 |
11103 |
377.39 |
| Oct 07 2015 |
7097 |
377.39 |
| Oct 07 2015 |
11092 |
377.39 |
| Sep 30 2015 |
7101 |
377.39 |
| Sep 30 2015 |
11106 |
377.39 |
| Sep 23 2015 |
7150 |
377.39 |
| Sep 23 2015 |
11149 |
377.39 |
| Sep 16 2015 |
7095 |
377.39 |
| Sep 16 2015 |
11124 |
377.39 |
| Sep 09 2015 |
7075 |
377.39 |
| Sep 09 2015 |
11118 |
377.39 |
| Sep 02 2015 |
7129 |
377.39 |
| Sep 02 2015 |
11083 |
377.39 |
| Aug 26 2015 |
7240 |
377.39 |
| Aug 26 2015 |
11226 |
377.39 |
| Aug 19 2015 |
7427 |
377.39 |
| Aug 19 2015 |
11396 |
377.39 |
| Aug 12 2015 |
7424 |
377.39 |
| Aug 12 2015 |
11441 |
377.39 |
| Aug 05 2015 |
7510 |
377.39 |
| Aug 05 2015 |
11468 |
377.39 |
| Jul 29 2015 |
7544 |
377.39 |
| Jul 29 2015 |
11638 |
377.39 |
| Jul 22 2015 |
7533 |
377.39 |
| Jul 22 2015 |
11636 |
377.39 |
| Jul 15 2015 |
7722 |
377.39 |
| Jul 15 2015 |
11744 |
377.39 |
| Jul 08 2015 |
7766 |
377.39 |
| Jul 08 2015 |
11882 |
377.39 |
| Jul 01 2015 |
7813 |
377.39 |
| Jul 01 2015 |
11971 |
377.39 |
| Jun 24 2015 |
7825 |
377.39 |
| Jun 24 2015 |
12024 |
377.39 |
| Jun 17 2015 |
7814 |
377.39 |
| Jun 17 2015 |
12097 |
377.39 |
| Jun 10 2015 |
7845 |
377.39 |
| Jun 10 2015 |
12047 |
377.39 |
| Jun 03 2015 |
7980 |
377.39 |
| Jun 03 2015 |
12252 |
377.39 |
| May 27 2015 |
7939 |
377.39 |
| May 27 2015 |
12173 |
377.39 |
| May 20 2015 |
8017 |
377.39 |
| May 20 2015 |
12238 |
377.39 |
| May 13 2015 |
8076 |
377.39 |
| May 13 2015 |
12322 |
377.39 |
| May 06 2015 |
7961 |
377.39 |
| May 06 2015 |
12066 |
377.39 |
| Apr 29 2015 |
8050 |
377.39 |
| Apr 29 2015 |
12224 |
377.39 |
| Apr 22 2015 |
8108 |
377.39 |
| Apr 22 2015 |
12294 |
377.39 |
| Apr 15 2015 |
8092 |
377.39 |
| Apr 15 2015 |
12307 |
377.39 |
| Apr 08 2015 |
8068 |
377.39 |
| Apr 08 2015 |
12362 |
377.39 |
| Apr 01 2015 |
8153 |
377.39 |
| Apr 01 2015 |
12560 |
377.39 |
| Mar 25 2015 |
7838 |
377.39 |
| Mar 25 2015 |
12186 |
377.39 |
