| Apr 07 2017 |
7849 |
392.07 |
| Apr 07 2017 |
9633 |
392.07 |
| Mar 31 2017 |
8080 |
392.07 |
| Mar 31 2017 |
9810 |
392.07 |
| Mar 24 2017 |
8008 |
392.07 |
| Mar 24 2017 |
9693 |
392.07 |
| Mar 17 2017 |
8087 |
392.07 |
| Mar 17 2017 |
9765 |
392.07 |
| Mar 10 2017 |
13335 |
448.86 |
| Mar 10 2017 |
8185 |
392.07 |
| Mar 10 2017 |
13611 |
420.47 |
| Mar 03 2017 |
13253 |
448.86 |
| Mar 03 2017 |
8122 |
392.07 |
| Mar 03 2017 |
13570 |
420.47 |
| Feb 24 2017 |
13346 |
448.86 |
| Feb 24 2017 |
8077 |
392.07 |
| Feb 24 2017 |
13572 |
420.47 |
| Feb 17 2017 |
13357 |
448.86 |
| Feb 17 2017 |
7923 |
392.07 |
| Feb 17 2017 |
13606 |
420.47 |
| Feb 10 2017 |
13502 |
448.86 |
| Feb 10 2017 |
7953 |
392.07 |
| Feb 10 2017 |
13674 |
420.47 |
| Feb 03 2017 |
13456 |
448.86 |
| Feb 03 2017 |
7968 |
392.07 |
| Feb 03 2017 |
13649 |
420.47 |
| Jan 27 2017 |
13432 |
448.86 |
| Jan 27 2017 |
7977 |
392.07 |
| Jan 27 2017 |
13671 |
420.47 |
| Jan 20 2017 |
13385 |
448.86 |
| Jan 20 2017 |
7972 |
392.07 |
| Jan 20 2017 |
13636 |
420.47 |
| Jan 13 2017 |
13361 |
448.86 |
| Jan 13 2017 |
7976 |
392.07 |
| Jan 13 2017 |
13622 |
420.47 |
| Jan 06 2017 |
13361 |
448.86 |
| Jan 06 2017 |
7966 |
392.07 |
| Jan 06 2017 |
13604 |
420.47 |
| Dec 30 2016 |
13361 |
448.86 |
| Dec 30 2016 |
7970 |
392.07 |
| Dec 30 2016 |
13607 |
420.47 |
| Dec 23 2016 |
13361 |
448.86 |
| Dec 23 2016 |
7970 |
392.07 |
| Dec 23 2016 |
13607 |
420.47 |
| Dec 16 2016 |
13361 |
448.86 |
| Dec 16 2016 |
7973 |
392.07 |
| Dec 16 2016 |
13607 |
420.47 |
| Dec 09 2016 |
13363 |
448.86 |
| Dec 09 2016 |
7974 |
392.07 |
| Dec 09 2016 |
13609 |
420.47 |
| Dec 02 2016 |
13363 |
448.86 |
| Dec 02 2016 |
7974 |
392.07 |
| Dec 02 2016 |
13610 |
420.47 |
| Nov 25 2016 |
13363 |
448.86 |
| Nov 25 2016 |
7970 |
392.07 |
| Nov 25 2016 |
13608 |
420.47 |
| Nov 18 2016 |
13363 |
448.86 |
| Nov 18 2016 |
7970 |
392.07 |
| Nov 18 2016 |
13608 |
420.47 |
| Nov 11 2016 |
13348 |
448.86 |
| Nov 11 2016 |
7970 |
392.07 |
| Nov 11 2016 |
13602 |
420.47 |
| Nov 04 2016 |
13348 |
448.86 |
| Nov 04 2016 |
7970 |
392.07 |
| Nov 04 2016 |
13602 |
420.47 |
| Oct 28 2016 |
13364 |
448.86 |
| Oct 28 2016 |
7970 |
392.07 |
| Oct 28 2016 |
13620 |
420.47 |
| Oct 21 2016 |
13378 |
448.86 |
| Oct 21 2016 |
7961 |
392.07 |
| Oct 21 2016 |
13626 |
420.47 |
| Oct 14 2016 |
13381 |
448.86 |
| Oct 14 2016 |
7988 |
392.07 |
| Oct 14 2016 |
13649 |
420.47 |
| Oct 07 2016 |
13377 |
448.86 |
| Oct 07 2016 |
7995 |
392.07 |
| Oct 07 2016 |
13666 |
420.47 |
| Sep 30 2016 |
13383 |
448.86 |
| Sep 30 2016 |
8008 |
392.07 |
| Sep 30 2016 |
13678 |
420.47 |
| Sep 23 2016 |
13234 |
448.86 |
| Sep 23 2016 |
8010 |
392.07 |
| Sep 23 2016 |
13584 |
420.47 |
| Sep 16 2016 |
13182 |
448.86 |
| Sep 16 2016 |
8059 |
392.07 |
| Sep 16 2016 |
13610 |
420.47 |
| Sep 09 2016 |
13309 |
448.86 |
| Sep 09 2016 |
8140 |
392.07 |
| Sep 09 2016 |
13678 |
420.47 |
| Sep 02 2016 |
13348 |
448.86 |
| Sep 02 2016 |
8263 |
392.07 |
| Sep 02 2016 |
13819 |
420.47 |
| Aug 26 2016 |
13105 |
448.86 |
| Aug 26 2016 |
8305 |
392.07 |
| Aug 26 2016 |
13591 |
420.47 |
| Aug 19 2016 |
13126 |
448.86 |
| Aug 19 2016 |
8326 |
392.07 |
| Aug 19 2016 |
13607 |
420.47 |
| Aug 12 2016 |
13153 |
448.86 |
| Aug 12 2016 |
8438 |
392.07 |
| Aug 12 2016 |
14899 |
420.47 |
| Aug 05 2016 |
13196 |
448.86 |
| Aug 05 2016 |
8453 |
392.07 |
| Aug 05 2016 |
15035 |
420.47 |
| Jul 29 2016 |
13053 |
448.86 |
| Jul 29 2016 |
8497 |
392.07 |
| Jul 29 2016 |
15165 |
420.47 |
| Jul 22 2016 |
13179 |
448.86 |
| Jul 22 2016 |
8649 |
392.07 |
| Jul 22 2016 |
15347 |
420.47 |
| Jun 22 2016 |
15987 |
472.72 |
| Jun 22 2016 |
8871 |
392.07 |
| Jun 22 2016 |
20138 |
445.84 |
| Jun 15 2016 |
16197 |
472.72 |
| Jun 15 2016 |
8941 |
392.07 |
| Jun 15 2016 |
20345 |
445.84 |
| Jun 08 2016 |
16264 |
472.72 |
| Jun 08 2016 |
9031 |
392.07 |
| Jun 08 2016 |
20412 |
445.84 |
| Jun 01 2016 |
16354 |
472.72 |
| Jun 01 2016 |
9075 |
392.07 |
| Jun 01 2016 |
20683 |
445.84 |
| May 25 2016 |
16304 |
472.72 |
| May 25 2016 |
9098 |
392.07 |
| May 25 2016 |
20551 |
445.84 |
| May 18 2016 |
16415 |
472.72 |
| May 18 2016 |
9170 |
392.07 |
| May 18 2016 |
20736 |
445.84 |
| May 11 2016 |
16471 |
472.72 |
| May 11 2016 |
9140 |
392.07 |
| May 11 2016 |
20754 |
445.84 |
| May 04 2016 |
16382 |
472.72 |
| May 04 2016 |
9083 |
392.07 |
| May 04 2016 |
20656 |
445.84 |
| Apr 27 2016 |
16613 |
472.72 |
| Apr 27 2016 |
9318 |
392.07 |
| Apr 27 2016 |
20979 |
445.84 |
| Apr 20 2016 |
16499 |
472.72 |
| Apr 20 2016 |
9361 |
392.07 |
| Apr 20 2016 |
20985 |
445.84 |
| Apr 13 2016 |
16876 |
472.72 |
| Apr 13 2016 |
25017 |
472.72 |
| Apr 06 2016 |
17292 |
472.72 |
| Apr 06 2016 |
25282 |
472.72 |
| Mar 30 2016 |
17127 |
472.72 |
| Mar 30 2016 |
25120 |
472.72 |
| Mar 23 2016 |
17414 |
472.72 |
| Mar 23 2016 |
25224 |
472.72 |
| Mar 16 2016 |
20007 |
496.57 |
| Mar 16 2016 |
28596 |
496.57 |
| Mar 09 2016 |
14034 |
441.17 |
| Mar 09 2016 |
20457 |
441.17 |
| Mar 02 2016 |
13871 |
441.17 |
| Mar 02 2016 |
20325 |
441.17 |
| Feb 24 2016 |
13877 |
441.17 |
| Feb 24 2016 |
20268 |
441.17 |
| Feb 17 2016 |
14043 |
441.17 |
| Feb 17 2016 |
20471 |
441.17 |
| Feb 10 2016 |
13985 |
441.17 |
| Feb 10 2016 |
20433 |
441.17 |
| Feb 03 2016 |
13970 |
441.17 |
| Feb 03 2016 |
20441 |
441.17 |
| Jan 27 2016 |
14013 |
441.17 |
| Jan 27 2016 |
20446 |
441.17 |
| Jan 20 2016 |
14016 |
441.17 |
| Jan 20 2016 |
20454 |
441.17 |
| Jan 13 2016 |
14030 |
441.17 |
| Jan 13 2016 |
20477 |
441.17 |
| Jan 06 2016 |
14030 |
441.17 |
| Jan 06 2016 |
20482 |
441.17 |
| Dec 30 2015 |
14030 |
441.17 |
| Dec 30 2015 |
20476 |
441.17 |
| Dec 23 2015 |
14028 |
441.17 |
| Dec 23 2015 |
20476 |
441.17 |
| Dec 16 2015 |
14028 |
441.17 |
| Dec 16 2015 |
20476 |
441.17 |
| Dec 09 2015 |
14027 |
441.17 |
| Dec 09 2015 |
20480 |
441.17 |
| Dec 02 2015 |
14028 |
441.17 |
| Dec 02 2015 |
20481 |
441.17 |
| Nov 25 2015 |
14028 |
441.17 |
| Nov 25 2015 |
20482 |
441.17 |
| Nov 18 2015 |
14027 |
441.17 |
| Nov 18 2015 |
20481 |
441.17 |
| Nov 11 2015 |
14006 |
441.17 |
| Nov 11 2015 |
20463 |
441.17 |
| Nov 04 2015 |
14006 |
441.17 |
| Nov 04 2015 |
20463 |
441.17 |
| Oct 28 2015 |
14008 |
441.17 |
| Oct 28 2015 |
20431 |
441.17 |
| Oct 21 2015 |
13961 |
441.17 |
| Oct 21 2015 |
20410 |
441.17 |
| Oct 14 2015 |
13953 |
441.17 |
| Oct 14 2015 |
20414 |
441.17 |
| Oct 07 2015 |
13983 |
441.17 |
| Oct 07 2015 |
20424 |
441.17 |
| Sep 30 2015 |
13995 |
441.17 |
| Sep 30 2015 |
20436 |
441.17 |
| Sep 23 2015 |
14070 |
441.17 |
| Sep 23 2015 |
20490 |
441.17 |
| Sep 16 2015 |
13945 |
441.17 |
| Sep 16 2015 |
20399 |
441.17 |
| Sep 09 2015 |
13902 |
441.17 |
| Sep 09 2015 |
20359 |
441.17 |
| Sep 02 2015 |
13977 |
441.17 |
| Sep 02 2015 |
20350 |
441.17 |
| Aug 26 2015 |
14124 |
441.17 |
| Aug 26 2015 |
20524 |
441.17 |
| Aug 19 2015 |
14352 |
441.17 |
| Aug 19 2015 |
20721 |
441.17 |
| Aug 12 2015 |
14328 |
441.17 |
| Aug 12 2015 |
20790 |
441.17 |
| Aug 05 2015 |
14387 |
441.17 |
| Aug 05 2015 |
20768 |
441.17 |
| Jul 29 2015 |
14392 |
441.17 |
| Jul 29 2015 |
20974 |
441.17 |
| Jul 22 2015 |
14444 |
441.17 |
| Jul 22 2015 |
21039 |
441.17 |
| Jul 15 2015 |
14727 |
441.17 |
| Jul 15 2015 |
21203 |
441.17 |
| Jul 08 2015 |
8597 |
385.77 |
| Jul 08 2015 |
13016 |
385.77 |
| Jul 01 2015 |
8649 |
385.77 |
| Jul 01 2015 |
13100 |
385.77 |
| Jun 24 2015 |
8646 |
385.77 |
| Jun 24 2015 |
13150 |
385.77 |
| Jun 17 2015 |
8634 |
385.77 |
| Jun 17 2015 |
13225 |
385.77 |
| Jun 10 2015 |
8671 |
385.77 |
| Jun 10 2015 |
13192 |
385.77 |
| Jun 03 2015 |
8829 |
385.77 |
| Jun 03 2015 |
13370 |
385.77 |
| May 27 2015 |
8760 |
385.77 |
| May 27 2015 |
13263 |
385.77 |
| May 20 2015 |
8844 |
385.77 |
| May 20 2015 |
13335 |
385.77 |
| May 13 2015 |
8910 |
385.77 |
| May 13 2015 |
13413 |
385.77 |
| May 06 2015 |
8809 |
385.77 |
| May 06 2015 |
13129 |
385.77 |
| Apr 29 2015 |
8909 |
385.77 |
| Apr 29 2015 |
13343 |
385.77 |
| Apr 22 2015 |
8968 |
385.77 |
| Apr 22 2015 |
13429 |
385.77 |
| Apr 15 2015 |
8941 |
385.77 |
| Apr 15 2015 |
13414 |
385.77 |
| Apr 08 2015 |
8938 |
385.77 |
| Apr 08 2015 |
13454 |
385.77 |
| Apr 01 2015 |
9024 |
385.77 |
| Apr 01 2015 |
13692 |
385.77 |
| Mar 25 2015 |
8658 |
385.77 |
| Mar 25 2015 |
13285 |
385.77 |
