| Apr 24 2020 |
10709 |
487.6 |
| Apr 24 2020 |
16192 |
487.6 |
| Apr 17 2020 |
11083 |
487.6 |
| Apr 17 2020 |
16522 |
487.6 |
| Apr 10 2020 |
11418 |
487.6 |
| Apr 10 2020 |
16885 |
487.6 |
| Apr 03 2020 |
11865 |
487.6 |
| Apr 03 2020 |
17334 |
487.6 |
| Mar 27 2020 |
12296 |
487.6 |
| Mar 27 2020 |
17773 |
487.6 |
| Mar 20 2020 |
12536 |
487.6 |
| Mar 20 2020 |
18028 |
487.6 |
| Mar 13 2020 |
12758 |
487.6 |
| Mar 13 2020 |
18258 |
487.6 |
| Mar 06 2020 |
12971 |
487.6 |
| Mar 06 2020 |
18412 |
487.6 |
| Feb 28 2020 |
12993 |
487.6 |
| Feb 28 2020 |
18421 |
487.6 |
| Feb 21 2020 |
12811 |
487.6 |
| Feb 21 2020 |
18247 |
487.6 |
| Feb 14 2020 |
12852 |
487.6 |
| Feb 14 2020 |
18290 |
487.6 |
| Feb 07 2020 |
12802 |
487.6 |
| Feb 07 2020 |
18168 |
487.6 |
| Jan 31 2020 |
12879 |
487.6 |
| Jan 31 2020 |
18234 |
487.6 |
| Jan 24 2020 |
12897 |
487.6 |
| Jan 24 2020 |
18255 |
487.6 |
| Jan 17 2020 |
12908 |
487.6 |
| Jan 17 2020 |
18156 |
487.6 |
| Jan 10 2020 |
12908 |
487.6 |
| Jan 10 2020 |
18155 |
487.6 |
| Jan 03 2020 |
12910 |
487.6 |
| Jan 03 2020 |
18164 |
487.6 |
| Dec 27 2019 |
12910 |
487.6 |
| Dec 27 2019 |
18159 |
487.6 |
| Dec 20 2019 |
12910 |
487.6 |
| Dec 20 2019 |
18159 |
487.6 |
| Dec 13 2019 |
12911 |
487.6 |
| Dec 13 2019 |
18160 |
487.6 |
| Dec 06 2019 |
12911 |
487.6 |
| Dec 06 2019 |
18141 |
487.6 |
| Nov 29 2019 |
12911 |
487.6 |
| Nov 29 2019 |
18128 |
487.6 |
| Nov 22 2019 |
12911 |
487.6 |
| Nov 22 2019 |
18128 |
487.6 |
| Nov 15 2019 |
12911 |
487.6 |
| Nov 15 2019 |
18133 |
487.6 |
| Nov 08 2019 |
12868 |
487.6 |
| Nov 08 2019 |
18060 |
487.6 |
| Nov 01 2019 |
12614 |
487.6 |
| Nov 01 2019 |
17833 |
487.6 |
| Oct 25 2019 |
12614 |
487.6 |
| Oct 25 2019 |
17851 |
487.6 |
| Oct 18 2019 |
12669 |
487.6 |
| Oct 18 2019 |
17886 |
487.6 |
| Oct 11 2019 |
12622 |
487.6 |
| Oct 11 2019 |
17849 |
487.6 |
| Oct 04 2019 |
12592 |
487.6 |
| Oct 04 2019 |
17821 |
487.6 |
| Sep 27 2019 |
12596 |
487.6 |
| Sep 27 2019 |
17948 |
487.6 |
| Sep 20 2019 |
12556 |
487.6 |
| Sep 20 2019 |
17935 |
487.6 |
| Sep 13 2019 |
12636 |
487.6 |
| Sep 13 2019 |
17970 |
487.6 |
| Sep 06 2019 |
12869 |
487.6 |
| Sep 06 2019 |
18269 |
487.6 |
| Aug 30 2019 |
12942 |
487.6 |
| Aug 30 2019 |
18397 |
487.6 |
| May 25 2018 |
4942 |
390.68 |
| May 25 2018 |
7214 |
390.68 |
| May 18 2018 |
5019 |
390.68 |
| May 18 2018 |
7210 |
390.68 |
| May 11 2018 |
5036 |
390.68 |
| May 11 2018 |
7274 |
390.68 |
| May 04 2018 |
5149 |
390.68 |
| May 04 2018 |
7407 |
390.68 |
| Apr 27 2018 |
5163 |
390.68 |
| Apr 27 2018 |
7416 |
390.68 |
| Apr 20 2018 |
5160 |
390.68 |
| Apr 20 2018 |
7419 |
390.68 |
| Apr 13 2018 |
5135 |
390.68 |
| Apr 13 2018 |
7403 |
390.68 |
| Apr 06 2018 |
5242 |
390.68 |
| Apr 06 2018 |
7473 |
390.68 |
| Mar 30 2018 |
5401 |
390.68 |
| Mar 30 2018 |
7604 |
390.68 |
| Mar 23 2018 |
5473 |
390.68 |
| Mar 23 2018 |
7682 |
390.68 |
| Mar 16 2018 |
5445 |
390.68 |
| Mar 16 2018 |
7671 |
390.68 |
| Mar 09 2018 |
5468 |
390.68 |
| Mar 09 2018 |
7682 |
390.68 |
| Mar 02 2018 |
5505 |
390.68 |
| Mar 02 2018 |
7854 |
390.68 |
| Feb 23 2018 |
5562 |
390.68 |
| Feb 23 2018 |
7911 |
390.68 |
| Feb 16 2018 |
5603 |
390.68 |
| Feb 16 2018 |
7942 |
390.68 |
| Feb 09 2018 |
5565 |
390.68 |
| Feb 09 2018 |
7913 |
390.68 |
| Feb 02 2018 |
5560 |
390.68 |
| Feb 02 2018 |
7898 |
390.68 |
| Jan 26 2018 |
5582 |
390.68 |
| Jan 26 2018 |
7911 |
390.68 |
| Jan 19 2018 |
5584 |
390.68 |
| Jan 19 2018 |
7914 |
390.68 |
| Jan 12 2018 |
5587 |
390.68 |
| Jan 12 2018 |
7915 |
390.68 |
| Jan 05 2018 |
5587 |
390.68 |
| Jan 05 2018 |
7924 |
390.68 |
| Dec 29 2017 |
5587 |
390.68 |
| Dec 29 2017 |
7925 |
390.68 |
| Dec 22 2017 |
5587 |
390.68 |
| Dec 22 2017 |
7926 |
390.68 |
| Dec 15 2017 |
5587 |
390.68 |
| Dec 15 2017 |
7924 |
390.68 |
| Dec 08 2017 |
5587 |
390.68 |
| Dec 08 2017 |
7924 |
390.68 |
| Dec 01 2017 |
5587 |
390.68 |
| Dec 01 2017 |
7924 |
390.68 |
| Nov 24 2017 |
5587 |
390.68 |
| Nov 24 2017 |
7924 |
390.68 |
| Nov 17 2017 |
5587 |
390.68 |
| Nov 17 2017 |
7924 |
390.68 |
| Nov 10 2017 |
5592 |
390.68 |
| Nov 10 2017 |
7929 |
390.68 |
| Nov 03 2017 |
5592 |
390.68 |
| Nov 03 2017 |
7929 |
390.68 |
| Oct 27 2017 |
5638 |
390.68 |
| Oct 27 2017 |
7969 |
390.68 |
| Oct 20 2017 |
5595 |
390.68 |
| Oct 20 2017 |
7947 |
390.68 |
| Oct 13 2017 |
5622 |
390.68 |
| Oct 13 2017 |
7961 |
390.68 |
| Oct 06 2017 |
5629 |
390.68 |
| Oct 06 2017 |
7961 |
390.68 |
| Sep 29 2017 |
5628 |
390.68 |
| Sep 29 2017 |
7898 |
390.68 |
| Sep 22 2017 |
5711 |
390.68 |
| Sep 22 2017 |
7970 |
390.68 |
| Sep 15 2017 |
5738 |
390.68 |
| Sep 15 2017 |
8045 |
390.68 |
| Sep 08 2017 |
5704 |
390.68 |
| Sep 08 2017 |
8143 |
390.68 |
| Sep 01 2017 |
12839 |
460.46 |
| Sep 01 2017 |
17447 |
460.46 |
| Aug 25 2017 |
13188 |
460.46 |
| Aug 25 2017 |
17817 |
460.46 |
| Aug 18 2017 |
13225 |
460.46 |
| Aug 18 2017 |
17918 |
460.46 |
| Aug 11 2017 |
13285 |
460.46 |
| Aug 11 2017 |
17960 |
460.46 |
| Aug 04 2017 |
13358 |
460.46 |
| Aug 04 2017 |
18147 |
460.46 |
| Jul 28 2017 |
13449 |
460.46 |
| Jul 28 2017 |
18273 |
460.46 |
| Jul 21 2017 |
13516 |
460.46 |
| Jul 21 2017 |
18382 |
460.46 |
| Jul 14 2017 |
13603 |
460.46 |
| Jul 14 2017 |
18447 |
460.46 |
| Jul 07 2017 |
13641 |
460.46 |
| Jul 07 2017 |
18512 |
460.46 |
| Jun 30 2017 |
13667 |
460.46 |
| Jun 30 2017 |
18568 |
460.46 |
| Jun 23 2017 |
13840 |
460.46 |
| Jun 23 2017 |
18686 |
460.46 |
| Jun 16 2017 |
13882 |
460.46 |
| Jun 16 2017 |
18709 |
460.46 |
| Jun 09 2017 |
13758 |
460.46 |
| Jun 09 2017 |
18599 |
460.46 |
| Jun 02 2017 |
14082 |
460.46 |
| Jun 02 2017 |
18853 |
460.46 |
| May 26 2017 |
20470 |
530.24 |
| May 26 2017 |
27734 |
530.24 |
| May 19 2017 |
20997 |
530.24 |
| May 19 2017 |
28093 |
530.24 |
| May 12 2017 |
21095 |
530.24 |
| May 12 2017 |
28217 |
530.24 |
| May 05 2017 |
21090 |
530.24 |
| May 05 2017 |
28187 |
530.24 |
| Apr 28 2017 |
20843 |
530.24 |
| Apr 28 2017 |
27824 |
530.24 |
| Apr 21 2017 |
21165 |
530.24 |
| Apr 21 2017 |
28123 |
530.24 |
| Apr 14 2017 |
21424 |
530.24 |
| Apr 14 2017 |
28097 |
530.24 |
| Apr 07 2017 |
21179 |
530.24 |
| Apr 07 2017 |
27779 |
530.24 |
| Mar 31 2017 |
21168 |
530.24 |
| Mar 31 2017 |
27969 |
530.24 |
| Mar 24 2017 |
20734 |
530.24 |
| Mar 24 2017 |
27487 |
530.24 |
| Mar 17 2017 |
21045 |
530.24 |
| Mar 17 2017 |
27693 |
530.24 |
| Mar 10 2017 |
18636 |
501.48 |
| Mar 10 2017 |
24519 |
501.48 |
| Mar 03 2017 |
18462 |
501.48 |
| Mar 03 2017 |
24411 |
501.48 |
| Feb 24 2017 |
18666 |
501.48 |
| Feb 24 2017 |
24431 |
501.48 |
| Feb 17 2017 |
18605 |
501.48 |
| Feb 17 2017 |
24386 |
501.48 |
| Feb 10 2017 |
18837 |
501.48 |
| Feb 10 2017 |
24502 |
501.48 |
| Feb 03 2017 |
18776 |
501.48 |
| Feb 03 2017 |
24440 |
501.48 |
| Jan 27 2017 |
18759 |
501.48 |
| Jan 27 2017 |
24440 |
501.48 |
| Jan 20 2017 |
18698 |
501.48 |
| Jan 20 2017 |
24386 |
501.48 |
| Jan 13 2017 |
18661 |
501.48 |
| Jan 13 2017 |
24354 |
501.48 |
| Jan 06 2017 |
18661 |
501.48 |
| Jan 06 2017 |
24358 |
501.48 |
| Dec 30 2016 |
18662 |
501.48 |
| Dec 30 2016 |
24370 |
501.48 |
| Dec 23 2016 |
18662 |
501.48 |
| Dec 23 2016 |
24370 |
501.48 |
| Dec 16 2016 |
18662 |
501.48 |
| Dec 16 2016 |
24365 |
501.48 |
| Dec 09 2016 |
18663 |
501.48 |
| Dec 09 2016 |
24369 |
501.48 |
| Dec 02 2016 |
18663 |
501.48 |
| Dec 02 2016 |
24369 |
501.48 |
| Nov 25 2016 |
18663 |
501.48 |
| Nov 25 2016 |
24366 |
501.48 |
| Nov 18 2016 |
18663 |
501.48 |
| Nov 18 2016 |
24366 |
501.48 |
| Nov 11 2016 |
18635 |
501.48 |
| Nov 11 2016 |
24342 |
501.48 |
| Nov 04 2016 |
18635 |
501.48 |
| Nov 04 2016 |
24342 |
501.48 |
| Oct 28 2016 |
18650 |
501.48 |
| Oct 28 2016 |
24356 |
501.48 |
| Oct 21 2016 |
18670 |
501.48 |
| Oct 21 2016 |
24368 |
501.48 |
| Oct 14 2016 |
18689 |
501.48 |
| Oct 14 2016 |
24338 |
501.48 |
| Oct 07 2016 |
18702 |
501.48 |
| Oct 07 2016 |
24364 |
501.48 |
| Sep 30 2016 |
18714 |
501.48 |
| Sep 30 2016 |
24397 |
501.48 |
| Sep 23 2016 |
18489 |
501.48 |
| Sep 23 2016 |
24235 |
501.48 |
| Sep 16 2016 |
18408 |
501.48 |
| Sep 16 2016 |
24254 |
501.48 |
| Sep 09 2016 |
18530 |
501.48 |
| Sep 09 2016 |
24319 |
501.48 |
| Sep 02 2016 |
15844 |
472.73 |
| Sep 02 2016 |
20890 |
472.73 |
| Aug 26 2016 |
15633 |
472.73 |
| Aug 26 2016 |
20684 |
472.73 |
| Aug 19 2016 |
15659 |
472.73 |
| Aug 19 2016 |
20692 |
472.73 |
| Aug 12 2016 |
15671 |
472.73 |
| Aug 12 2016 |
22519 |
472.73 |
| Aug 05 2016 |
15718 |
472.73 |
| Aug 05 2016 |
22651 |
472.73 |
| Jul 29 2016 |
15575 |
472.73 |
| Jul 29 2016 |
22828 |
472.73 |
| Jul 22 2016 |
15712 |
472.73 |
| Jul 22 2016 |
23033 |
472.73 |
| Jun 22 2016 |
15989 |
472.73 |
| Jun 22 2016 |
24105 |
472.73 |
| Jun 15 2016 |
16199 |
472.73 |
| Jun 15 2016 |
24347 |
472.73 |
| Jun 08 2016 |
16266 |
472.73 |
| Jun 08 2016 |
24432 |
472.73 |
| Jun 01 2016 |
16356 |
472.73 |
| Jun 01 2016 |
24725 |
472.73 |
| May 25 2016 |
16306 |
472.73 |
| May 25 2016 |
24560 |
472.73 |
| May 18 2016 |
14321 |
453.76 |
| May 18 2016 |
21941 |
453.76 |
| May 11 2016 |
14378 |
453.76 |
| May 11 2016 |
21967 |
453.76 |
| May 04 2016 |
14284 |
453.76 |
| May 04 2016 |
21871 |
453.76 |
| Apr 27 2016 |
14539 |
453.76 |
| Apr 27 2016 |
22194 |
453.76 |
| Apr 20 2016 |
14472 |
453.76 |
| Apr 20 2016 |
22193 |
453.76 |
| Apr 13 2016 |
14835 |
453.76 |
| Apr 13 2016 |
22163 |
453.76 |
| Apr 06 2016 |
15211 |
453.76 |
| Apr 06 2016 |
22411 |
453.76 |
| Mar 30 2016 |
15074 |
453.76 |
| Mar 30 2016 |
22236 |
453.76 |
| Mar 23 2016 |
15337 |
453.76 |
| Mar 23 2016 |
22372 |
453.76 |
| Mar 16 2016 |
13233 |
434.78 |
| Mar 16 2016 |
19433 |
434.78 |
| Mar 09 2016 |
10570 |
411.67 |
| Mar 09 2016 |
15927 |
411.67 |
| Mar 02 2016 |
10430 |
411.67 |
| Mar 02 2016 |
15822 |
411.67 |
| Feb 24 2016 |
10454 |
411.67 |
| Feb 24 2016 |
15787 |
411.67 |
| Feb 17 2016 |
10597 |
411.67 |
| Feb 17 2016 |
15934 |
411.67 |
| Feb 10 2016 |
10583 |
411.67 |
| Feb 10 2016 |
15932 |
411.67 |
| Feb 03 2016 |
10604 |
411.67 |
| Feb 03 2016 |
15961 |
411.67 |
| Jan 27 2016 |
10636 |
411.67 |
| Jan 27 2016 |
15975 |
411.67 |
| Jan 20 2016 |
10630 |
411.67 |
| Jan 20 2016 |
15976 |
411.67 |
| Jan 13 2016 |
10640 |
411.67 |
| Jan 13 2016 |
16005 |
411.67 |
| Jan 06 2016 |
10640 |
411.67 |
| Jan 06 2016 |
16012 |
411.67 |
| Dec 30 2015 |
10640 |
411.67 |
| Dec 30 2015 |
16006 |
411.67 |
| Dec 23 2015 |
10641 |
411.67 |
| Dec 23 2015 |
16007 |
411.67 |
| Dec 16 2015 |
10641 |
411.67 |
| Dec 16 2015 |
16007 |
411.67 |
| Dec 09 2015 |
10641 |
411.67 |
| Dec 09 2015 |
16011 |
411.67 |
| Dec 02 2015 |
10642 |
411.67 |
| Dec 02 2015 |
16012 |
411.67 |
| Nov 25 2015 |
10642 |
411.67 |
| Nov 25 2015 |
16013 |
411.67 |
| Nov 18 2015 |
10641 |
411.67 |
| Nov 18 2015 |
16012 |
411.67 |
| Nov 11 2015 |
10631 |
411.67 |
| Nov 11 2015 |
16003 |
411.67 |
| Nov 04 2015 |
10631 |
411.67 |
| Nov 04 2015 |
16003 |
411.67 |
| Oct 28 2015 |
10632 |
411.67 |
| Oct 28 2015 |
15984 |
411.67 |
| Oct 21 2015 |
10601 |
411.67 |
| Oct 21 2015 |
15967 |
411.67 |
| Oct 14 2015 |
10595 |
411.67 |
| Oct 14 2015 |
15975 |
411.67 |
| Oct 07 2015 |
10614 |
411.67 |
| Oct 07 2015 |
15980 |
411.67 |
| Sep 30 2015 |
10618 |
411.67 |
| Sep 30 2015 |
16000 |
411.67 |
| Sep 23 2015 |
10672 |
411.67 |
| Sep 23 2015 |
16044 |
411.67 |
| Sep 16 2015 |
10566 |
411.67 |
| Sep 16 2015 |
15987 |
411.67 |
| Sep 09 2015 |
10531 |
411.67 |
| Sep 09 2015 |
15949 |
411.67 |
| Sep 02 2015 |
10589 |
411.67 |
| Sep 02 2015 |
15916 |
411.67 |
| Aug 26 2015 |
10750 |
411.67 |
| Aug 26 2015 |
16075 |
411.67 |
| Aug 19 2015 |
10944 |
411.67 |
| Aug 19 2015 |
16264 |
411.67 |
| Aug 12 2015 |
10950 |
411.67 |
| Aug 12 2015 |
16307 |
411.67 |
| Aug 05 2015 |
11019 |
411.67 |
| Aug 05 2015 |
16288 |
411.67 |
| Jul 29 2015 |
11071 |
411.67 |
| Jul 29 2015 |
16461 |
411.67 |
| Jul 22 2015 |
11099 |
411.67 |
| Jul 22 2015 |
16504 |
411.67 |
| Jul 15 2015 |
11318 |
411.67 |
| Jul 15 2015 |
16626 |
411.67 |
| Jul 08 2015 |
11382 |
411.67 |
| Jul 08 2015 |
16760 |
411.67 |
| Jul 01 2015 |
11450 |
411.67 |
| Jul 01 2015 |
16845 |
411.67 |
| Jun 24 2015 |
11471 |
411.67 |
| Jun 24 2015 |
16915 |
411.67 |
| Jun 17 2015 |
11459 |
411.67 |
| Jun 17 2015 |
17000 |
411.67 |
| Jun 10 2015 |
11520 |
411.67 |
| Jun 10 2015 |
16976 |
411.67 |
| Jun 03 2015 |
11671 |
411.67 |
| Jun 03 2015 |
17188 |
411.67 |
| May 27 2015 |
11566 |
411.67 |
| May 27 2015 |
17005 |
411.67 |
| May 20 2015 |
9118 |
388.56 |
| May 20 2015 |
13725 |
388.56 |
| May 13 2015 |
9193 |
388.56 |
| May 13 2015 |
13779 |
388.56 |
| May 06 2015 |
9107 |
388.56 |
| May 06 2015 |
13499 |
388.56 |
| Apr 29 2015 |
9222 |
388.56 |
| Apr 29 2015 |
13712 |
388.56 |
| Apr 22 2015 |
9285 |
388.56 |
| Apr 22 2015 |
13792 |
388.56 |
| Apr 15 2015 |
9233 |
388.56 |
| Apr 15 2015 |
13777 |
388.56 |
| Apr 08 2015 |
9226 |
388.56 |
| Apr 08 2015 |
13815 |
388.56 |
| Apr 01 2015 |
9316 |
388.56 |
| Apr 01 2015 |
14065 |
388.56 |
| Mar 25 2015 |
8965 |
388.56 |
| Mar 25 2015 |
13670 |
388.56 |
