| Feb 01 2019 |
19595 |
593.54 |
| Feb 01 2019 |
26355 |
593.54 |
| Jan 25 2019 |
19576 |
593.54 |
| Jan 25 2019 |
26381 |
593.54 |
| Jan 18 2019 |
19589 |
593.54 |
| Jan 18 2019 |
26414 |
593.54 |
| Jan 11 2019 |
19552 |
593.54 |
| Jan 11 2019 |
26378 |
593.54 |
| Jan 04 2019 |
19572 |
593.54 |
| Jan 04 2019 |
26393 |
593.54 |
| Dec 28 2018 |
19572 |
593.54 |
| Dec 28 2018 |
26393 |
593.54 |
| Dec 21 2018 |
19572 |
593.54 |
| Dec 21 2018 |
26393 |
593.54 |
| Dec 14 2018 |
19572 |
593.54 |
| Dec 14 2018 |
26393 |
593.54 |
| Dec 07 2018 |
19556 |
593.54 |
| Dec 07 2018 |
26382 |
593.54 |
| Nov 30 2018 |
19556 |
593.54 |
| Nov 30 2018 |
26382 |
593.54 |
| Nov 23 2018 |
19556 |
593.54 |
| Nov 23 2018 |
26382 |
593.54 |
| Nov 16 2018 |
19556 |
593.54 |
| Nov 16 2018 |
26382 |
593.54 |
| Nov 09 2018 |
19556 |
593.54 |
| Nov 09 2018 |
26383 |
593.54 |
| Nov 02 2018 |
19556 |
593.54 |
| Nov 02 2018 |
26343 |
593.54 |
| Oct 26 2018 |
19556 |
593.54 |
| Oct 26 2018 |
26332 |
593.54 |
| Oct 19 2018 |
19556 |
593.54 |
| Oct 19 2018 |
26375 |
593.54 |
| Oct 12 2018 |
19524 |
593.54 |
| Oct 12 2018 |
26302 |
593.54 |
| Oct 05 2018 |
19474 |
593.54 |
| Oct 05 2018 |
26423 |
593.54 |
| Sep 28 2018 |
19483 |
593.54 |
| Sep 28 2018 |
25789 |
593.54 |
| Sep 21 2018 |
19410 |
593.54 |
| Sep 21 2018 |
25719 |
593.54 |
| Sep 14 2018 |
19506 |
593.54 |
| Sep 14 2018 |
25806 |
593.54 |
| Sep 07 2018 |
19653 |
593.54 |
| Sep 07 2018 |
26286 |
593.54 |
| Aug 31 2018 |
19753 |
593.54 |
| Aug 31 2018 |
26361 |
593.54 |
| Aug 24 2018 |
19558 |
593.54 |
| Aug 24 2018 |
26304 |
593.54 |
| Aug 17 2018 |
19890 |
593.54 |
| Aug 17 2018 |
26619 |
593.54 |
| Aug 10 2018 |
19859 |
593.54 |
| Aug 10 2018 |
26711 |
593.54 |
| Aug 03 2018 |
20061 |
593.54 |
| Aug 03 2018 |
26946 |
593.54 |
| Jul 27 2018 |
20094 |
593.54 |
| Jul 27 2018 |
27064 |
593.54 |
| Jul 20 2018 |
20308 |
593.54 |
| Jul 20 2018 |
27355 |
593.54 |
| Jul 13 2018 |
20070 |
593.54 |
| Jul 13 2018 |
27142 |
593.54 |
| Jul 06 2018 |
20169 |
593.54 |
| Jul 06 2018 |
27006 |
593.54 |
| Jun 29 2018 |
20089 |
593.54 |
| Jun 29 2018 |
26935 |
593.54 |
| Jun 22 2018 |
20480 |
593.54 |
| Jun 22 2018 |
27351 |
593.54 |
| Jun 15 2018 |
20310 |
593.54 |
| Jun 15 2018 |
27361 |
593.54 |
| Jun 08 2018 |
20539 |
593.54 |
| Jun 08 2018 |
27610 |
593.54 |
| Jun 01 2018 |
20717 |
593.54 |
| Jun 01 2018 |
28016 |
593.54 |
| May 25 2018 |
20730 |
593.54 |
| May 25 2018 |
28234 |
593.54 |
| May 18 2018 |
20732 |
593.54 |
| May 18 2018 |
28318 |
593.54 |
| May 11 2018 |
20612 |
593.54 |
| May 11 2018 |
28412 |
593.54 |
| May 04 2018 |
20037 |
569.3 |
| May 04 2018 |
27494 |
569.3 |
| Apr 27 2018 |
20122 |
569.3 |
| Apr 27 2018 |
27375 |
569.3 |
| Apr 20 2018 |
20329 |
569.3 |
| Apr 20 2018 |
27563 |
569.3 |
| Apr 13 2018 |
20302 |
569.3 |
| Apr 13 2018 |
27454 |
569.3 |
| Apr 06 2018 |
20177 |
569.3 |
| Apr 06 2018 |
27607 |
569.3 |
| Mar 30 2018 |
20310 |
569.3 |
| Mar 30 2018 |
27985 |
569.3 |
| Mar 23 2018 |
20320 |
569.3 |
| Mar 23 2018 |
28190 |
569.3 |
| Mar 16 2018 |
20373 |
569.3 |
| Mar 16 2018 |
28140 |
569.3 |
| Mar 09 2018 |
13241 |
471.74 |
| Mar 09 2018 |
18386 |
471.74 |
| Mar 02 2018 |
13357 |
471.74 |
| Mar 02 2018 |
18646 |
471.74 |
| Feb 23 2018 |
13485 |
471.74 |
| Feb 23 2018 |
18810 |
471.74 |
| Feb 16 2018 |
13451 |
471.74 |
| Feb 16 2018 |
18781 |
471.74 |
| Feb 09 2018 |
13472 |
471.74 |
| Feb 09 2018 |
18597 |
471.74 |
| Feb 02 2018 |
9377 |
431.13 |
| Feb 02 2018 |
10428 |
410.79 |
| Jan 26 2018 |
10868 |
445.85 |
| Jan 26 2018 |
9039 |
399.78 |
| Jan 19 2018 |
10868 |
445.85 |
| Jan 19 2018 |
9043 |
399.78 |
| Jan 12 2018 |
10861 |
445.85 |
| Jan 12 2018 |
9042 |
399.78 |
| Jan 05 2018 |
10893 |
445.85 |
| Jan 05 2018 |
9052 |
399.78 |
| Dec 29 2017 |
10893 |
445.85 |
| Dec 29 2017 |
9053 |
399.78 |
| Dec 22 2017 |
10895 |
445.85 |
| Dec 22 2017 |
9054 |
399.78 |
| Dec 15 2017 |
10882 |
445.85 |
| Dec 15 2017 |
9051 |
399.78 |
| Dec 08 2017 |
10882 |
445.85 |
| Dec 08 2017 |
9051 |
399.78 |
| Dec 01 2017 |
10882 |
445.85 |
| Dec 01 2017 |
9051 |
399.78 |
| Nov 24 2017 |
10882 |
445.85 |
| Nov 24 2017 |
9051 |
399.78 |
| Nov 17 2017 |
10882 |
445.85 |
| Nov 17 2017 |
9051 |
399.78 |
| Nov 10 2017 |
10882 |
445.85 |
| Nov 10 2017 |
9056 |
399.78 |
| Nov 03 2017 |
10883 |
445.85 |
| Nov 03 2017 |
9056 |
399.78 |
| Oct 27 2017 |
10883 |
445.85 |
| Oct 27 2017 |
9100 |
399.78 |
| Oct 20 2017 |
10896 |
445.85 |
| Oct 20 2017 |
9075 |
399.78 |
| Oct 13 2017 |
10896 |
445.85 |
| Oct 13 2017 |
9092 |
399.78 |
| Oct 06 2017 |
10886 |
445.85 |
| Oct 06 2017 |
9092 |
399.78 |
| Sep 29 2017 |
10901 |
445.85 |
| Sep 29 2017 |
9027 |
399.78 |
| Sep 22 2017 |
10899 |
445.85 |
| Sep 22 2017 |
9107 |
399.78 |
| Sep 15 2017 |
10970 |
445.85 |
| Sep 15 2017 |
9184 |
399.78 |
| Sep 08 2017 |
11008 |
445.85 |
| Sep 08 2017 |
9283 |
399.78 |
| Sep 01 2017 |
9548 |
430.14 |
| Sep 01 2017 |
6409 |
375.24 |
| Aug 25 2017 |
9571 |
430.14 |
| Aug 25 2017 |
6753 |
375.24 |
| Aug 18 2017 |
9630 |
430.14 |
| Aug 18 2017 |
6816 |
375.24 |
| Aug 11 2017 |
9619 |
430.14 |
| Aug 11 2017 |
6846 |
375.24 |
| Aug 04 2017 |
9750 |
430.14 |
| Aug 04 2017 |
6922 |
375.24 |
| Jul 28 2017 |
5957 |
391.22 |
| Jul 28 2017 |
6050 |
365.53 |
| Jul 21 2017 |
6071 |
391.22 |
| Jul 21 2017 |
6136 |
365.53 |
| Jul 14 2017 |
6141 |
391.22 |
| Jul 14 2017 |
6186 |
365.53 |
| Jul 07 2017 |
6179 |
391.22 |
| Jul 07 2017 |
6213 |
365.53 |
| Jun 30 2017 |
6219 |
391.22 |
| Jun 30 2017 |
6230 |
365.53 |
| Jun 23 2017 |
5397 |
371.2 |
| Jun 23 2017 |
6283 |
365.53 |
| Jun 16 2017 |
4994 |
364.92 |
| Jun 16 2017 |
5843 |
360.59 |
| Jun 09 2017 |
5078 |
364.92 |
| Jun 09 2017 |
5725 |
360.59 |
| Jun 02 2017 |
5096 |
364.92 |
| Jun 02 2017 |
5879 |
360.59 |
| May 26 2017 |
5150 |
364.92 |
| May 26 2017 |
5896 |
360.59 |
| May 19 2017 |
5155 |
364.92 |
| May 19 2017 |
5949 |
360.59 |
| May 12 2017 |
5250 |
364.92 |
| May 12 2017 |
6003 |
360.59 |
| May 05 2017 |
5325 |
364.92 |
| May 05 2017 |
6068 |
360.59 |
| Apr 28 2017 |
7491 |
395.76 |
| Apr 28 2017 |
5225 |
364.92 |
| Apr 28 2017 |
6061 |
360.59 |
| Apr 21 2017 |
7599 |
395.76 |
| Apr 21 2017 |
5346 |
364.92 |
| Apr 21 2017 |
6136 |
360.59 |
| Apr 14 2017 |
7699 |
395.76 |
| Apr 14 2017 |
5399 |
364.92 |
| Apr 14 2017 |
6198 |
360.59 |
| Apr 07 2017 |
7632 |
395.76 |
| Apr 07 2017 |
5468 |
364.92 |
| Apr 07 2017 |
6070 |
360.59 |
| Mar 31 2017 |
7677 |
395.76 |
| Mar 31 2017 |
5621 |
364.92 |
| Mar 31 2017 |
6193 |
360.59 |
| Mar 24 2017 |
7564 |
395.76 |
| Mar 24 2017 |
5564 |
364.92 |
| Mar 24 2017 |
6130 |
360.59 |
| Mar 17 2017 |
7653 |
395.76 |
| Mar 17 2017 |
5632 |
364.92 |
| Mar 17 2017 |
6155 |
360.59 |
| Mar 10 2017 |
7677 |
395.76 |
| Mar 10 2017 |
5736 |
365.44 |
| Mar 10 2017 |
6749 |
365.55 |
| Mar 03 2017 |
7649 |
395.76 |
| Mar 03 2017 |
5704 |
365.44 |
| Mar 03 2017 |
6762 |
365.55 |
| Feb 24 2017 |
7729 |
395.76 |
| Feb 24 2017 |
5680 |
365.44 |
| Feb 24 2017 |
6793 |
365.55 |
| Feb 17 2017 |
7766 |
395.76 |
| Feb 17 2017 |
5523 |
365.44 |
| Feb 17 2017 |
6835 |
365.55 |
| Feb 10 2017 |
7856 |
395.76 |
| Feb 10 2017 |
5552 |
365.44 |
| Feb 10 2017 |
6858 |
365.55 |
| Feb 03 2017 |
7841 |
395.76 |
| Feb 03 2017 |
5568 |
365.44 |
| Feb 03 2017 |
7275 |
369.17 |
| Jan 27 2017 |
7817 |
395.76 |
| Jan 27 2017 |
5471 |
364.28 |
| Jan 27 2017 |
6859 |
365.44 |
| Jan 20 2017 |
7808 |
395.76 |
| Jan 20 2017 |
5475 |
364.28 |
| Jan 20 2017 |
6865 |
365.44 |
| Jan 13 2017 |
7811 |
395.76 |
| Jan 13 2017 |
5475 |
364.28 |
| Jan 13 2017 |
6867 |
365.44 |
| Jan 06 2017 |
7811 |
395.76 |
| Jan 06 2017 |
5471 |
364.28 |
| Jan 06 2017 |
6854 |
365.44 |
| Dec 30 2016 |
7811 |
395.76 |
| Dec 30 2016 |
5475 |
364.28 |
| Dec 30 2016 |
6859 |
365.44 |
| Dec 23 2016 |
7811 |
395.76 |
| Dec 23 2016 |
5475 |
364.28 |
| Dec 23 2016 |
6859 |
365.44 |
| Dec 16 2016 |
7811 |
395.76 |
| Dec 16 2016 |
5352 |
362.96 |
| Dec 16 2016 |
6784 |
364.65 |
| Dec 09 2016 |
7810 |
395.76 |
| Dec 09 2016 |
5353 |
362.96 |
| Dec 09 2016 |
6785 |
364.65 |
| Dec 02 2016 |
7810 |
395.76 |
| Dec 02 2016 |
5353 |
362.96 |
| Dec 02 2016 |
6785 |
364.65 |
| Nov 25 2016 |
7810 |
395.76 |
| Nov 25 2016 |
5352 |
362.96 |
| Nov 25 2016 |
6782 |
364.65 |
| Nov 18 2016 |
7810 |
395.76 |
| Nov 18 2016 |
5352 |
362.96 |
| Nov 18 2016 |
6782 |
364.65 |
| Nov 11 2016 |
7801 |
395.76 |
| Nov 11 2016 |
5352 |
362.96 |
| Nov 11 2016 |
6779 |
364.65 |
| Nov 04 2016 |
7801 |
395.76 |
| Nov 04 2016 |
5352 |
362.96 |
| Nov 04 2016 |
6779 |
364.65 |
| Oct 28 2016 |
7817 |
395.76 |
| Oct 28 2016 |
5353 |
362.96 |
| Oct 28 2016 |
6785 |
364.65 |
| Oct 21 2016 |
7822 |
395.76 |
| Oct 21 2016 |
5357 |
362.96 |
| Oct 21 2016 |
6786 |
364.65 |
| Oct 14 2016 |
7832 |
395.76 |
| Oct 14 2016 |
5380 |
362.96 |
| Oct 14 2016 |
6820 |
364.65 |
| Oct 07 2016 |
7827 |
395.76 |
| Oct 07 2016 |
5386 |
362.96 |
| Oct 07 2016 |
6821 |
364.65 |
| Sep 30 2016 |
7835 |
395.76 |
| Sep 30 2016 |
5391 |
362.96 |
| Sep 30 2016 |
6823 |
364.65 |
| Sep 23 2016 |
7761 |
395.76 |
| Sep 23 2016 |
5395 |
362.96 |
| Sep 23 2016 |
6775 |
364.65 |
| Sep 16 2016 |
7729 |
395.76 |
| Sep 16 2016 |
5428 |
362.96 |
| Sep 16 2016 |
6793 |
364.65 |
| Sep 09 2016 |
7822 |
395.76 |
| Sep 09 2016 |
5485 |
362.96 |
| Sep 09 2016 |
6818 |
364.65 |
| Sep 02 2016 |
7843 |
395.76 |
| Sep 02 2016 |
5910 |
366.76 |
| Sep 02 2016 |
7514 |
369.96 |
| Aug 26 2016 |
7551 |
395.76 |
| Aug 26 2016 |
5930 |
366.76 |
| Aug 26 2016 |
7213 |
369.96 |
| Aug 19 2016 |
7571 |
395.76 |
| Aug 19 2016 |
5966 |
366.76 |
| Aug 19 2016 |
7247 |
369.96 |
| Aug 12 2016 |
17429 |
490.9 |
| Aug 12 2016 |
6022 |
366.76 |
| Aug 12 2016 |
8191 |
369.96 |
| Aug 05 2016 |
17481 |
490.9 |
| Aug 05 2016 |
6051 |
366.76 |
| Aug 05 2016 |
8303 |
369.96 |
| Jul 29 2016 |
17350 |
490.9 |
| Jul 29 2016 |
6804 |
374.65 |
| Jul 29 2016 |
8928 |
374.65 |
| Jul 22 2016 |
17471 |
490.9 |
| Jul 22 2016 |
6940 |
374.65 |
| Jul 22 2016 |
9062 |
374.65 |
| Jun 22 2016 |
17753 |
490.9 |
| Jun 22 2016 |
7520 |
378.17 |
| Jun 22 2016 |
10050 |
375.82 |
| Jun 15 2016 |
17985 |
490.9 |
| Jun 15 2016 |
8545 |
388.29 |
| Jun 15 2016 |
11477 |
385.62 |
| Jun 08 2016 |
18087 |
490.9 |
| Jun 08 2016 |
8630 |
388.29 |
| Jun 08 2016 |
11514 |
385.62 |
| Jun 01 2016 |
18165 |
490.9 |
| Jun 01 2016 |
8673 |
388.29 |
| Jun 01 2016 |
11742 |
385.62 |
| May 25 2016 |
18118 |
490.9 |
| May 25 2016 |
9590 |
396.82 |
| May 25 2016 |
11771 |
385.94 |
| May 18 2016 |
18215 |
490.9 |
| May 18 2016 |
8387 |
384.22 |
| May 18 2016 |
11263 |
381.55 |
| May 11 2016 |
18270 |
490.9 |
| May 11 2016 |
8348 |
384.22 |
| May 11 2016 |
11241 |
381.55 |
| May 04 2016 |
18177 |
490.9 |
| May 04 2016 |
8280 |
384.22 |
| May 04 2016 |
11203 |
381.55 |
| Apr 27 2016 |
14460 |
453.01 |
| Apr 27 2016 |
8733 |
386.56 |
| Apr 27 2016 |
11349 |
381.06 |
| Apr 20 2016 |
14400 |
453.01 |
| Apr 20 2016 |
8796 |
386.56 |
| Apr 20 2016 |
11398 |
381.06 |
| Apr 13 2016 |
14767 |
453.01 |
| Apr 13 2016 |
8733 |
386.56 |
| Apr 13 2016 |
11348 |
381.06 |
| Apr 06 2016 |
15139 |
453.01 |
| Apr 06 2016 |
8711 |
386.56 |
| Apr 06 2016 |
11427 |
381.06 |
| Mar 30 2016 |
15000 |
453.01 |
| Mar 30 2016 |
8648 |
386.56 |
| Mar 30 2016 |
11348 |
381.06 |
| Mar 23 2016 |
15260 |
453.01 |
| Mar 23 2016 |
8659 |
386.56 |
| Mar 23 2016 |
11464 |
381.06 |
| Mar 16 2016 |
15391 |
453.01 |
| Mar 16 2016 |
8539 |
386.56 |
| Mar 16 2016 |
11398 |
381.06 |
| Mar 09 2016 |
15480 |
453.01 |
| Mar 09 2016 |
9399 |
395.22 |
| Mar 09 2016 |
12510 |
388.64 |
| Mar 02 2016 |
15273 |
453.01 |
| Mar 02 2016 |
9369 |
395.22 |
| Mar 02 2016 |
12435 |
388.64 |
| Feb 24 2016 |
15241 |
453.01 |
| Feb 24 2016 |
9338 |
395.22 |
| Feb 24 2016 |
12411 |
388.64 |
| Feb 17 2016 |
15430 |
453.01 |
| Feb 17 2016 |
9388 |
395.22 |
| Feb 17 2016 |
12541 |
388.64 |
| Feb 10 2016 |
15346 |
453.01 |
| Feb 10 2016 |
9417 |
395.22 |
| Feb 10 2016 |
12566 |
388.64 |
| Feb 03 2016 |
15342 |
453.01 |
| Feb 03 2016 |
9422 |
395.22 |
| Feb 03 2016 |
12579 |
388.64 |
| Jan 27 2016 |
15390 |
453.01 |
| Jan 27 2016 |
11325 |
413.31 |
| Jan 27 2016 |
13275 |
393.22 |
| Jan 20 2016 |
15384 |
453.01 |
| Jan 20 2016 |
11362 |
413.31 |
| Jan 20 2016 |
13282 |
393.22 |
| Jan 13 2016 |
15402 |
453.01 |
| Jan 13 2016 |
11388 |
413.31 |
| Jan 13 2016 |
13299 |
393.22 |
| Jan 06 2016 |
15402 |
453.01 |
| Jan 06 2016 |
11392 |
413.31 |
| Jan 06 2016 |
13307 |
393.22 |
| Dec 30 2015 |
15402 |
453.01 |
| Dec 30 2015 |
11388 |
413.31 |
| Dec 30 2015 |
13303 |
393.22 |
| Dec 23 2015 |
15401 |
453.01 |
| Dec 23 2015 |
11388 |
413.31 |
| Dec 23 2015 |
13303 |
393.22 |
| Dec 16 2015 |
15401 |
453.01 |
| Dec 16 2015 |
11388 |
413.31 |
| Dec 16 2015 |
13303 |
393.22 |
| Dec 09 2015 |
15401 |
453.01 |
| Dec 09 2015 |
11397 |
413.31 |
| Dec 09 2015 |
13309 |
393.22 |
| Dec 02 2015 |
15402 |
453.01 |
| Dec 02 2015 |
11398 |
413.31 |
| Dec 02 2015 |
13310 |
393.22 |
| Nov 25 2015 |
15402 |
453.01 |
| Nov 25 2015 |
11398 |
413.31 |
| Nov 25 2015 |
13311 |
393.22 |
| Nov 18 2015 |
15402 |
453.01 |
| Nov 18 2015 |
11398 |
413.31 |
| Nov 18 2015 |
13311 |
393.22 |
| Nov 11 2015 |
15382 |
453.01 |
| Nov 11 2015 |
11398 |
413.31 |
| Nov 11 2015 |
13307 |
393.22 |
| Nov 04 2015 |
15382 |
453.01 |
| Nov 04 2015 |
11398 |
413.31 |
| Nov 04 2015 |
13307 |
393.22 |
| Oct 28 2015 |
15384 |
453.01 |
| Oct 28 2015 |
11382 |
413.31 |
| Oct 28 2015 |
13291 |
393.22 |
| Oct 21 2015 |
15342 |
453.01 |
| Oct 21 2015 |
11398 |
413.31 |
| Oct 21 2015 |
13278 |
393.22 |
| Oct 14 2015 |
15337 |
453.01 |
| Oct 14 2015 |
11409 |
413.31 |
| Oct 14 2015 |
13284 |
393.22 |
| Oct 07 2015 |
15359 |
453.01 |
| Oct 07 2015 |
11387 |
413.31 |
| Oct 07 2015 |
13291 |
393.22 |
| Sep 30 2015 |
15373 |
453.01 |
| Sep 30 2015 |
11389 |
413.31 |
| Sep 30 2015 |
13302 |
393.22 |
| Sep 23 2015 |
15472 |
453.01 |
| Sep 23 2015 |
11389 |
413.31 |
| Sep 23 2015 |
13349 |
393.22 |
| Sep 16 2015 |
15324 |
453.01 |
| Sep 16 2015 |
11386 |
413.31 |
| Sep 16 2015 |
13302 |
393.22 |
| Sep 09 2015 |
15287 |
453.01 |
| Sep 09 2015 |
11387 |
413.31 |
| Sep 09 2015 |
13286 |
393.22 |
| Sep 02 2015 |
15356 |
453.01 |
| Sep 02 2015 |
11312 |
413.31 |
| Sep 02 2015 |
13279 |
393.22 |
| Aug 26 2015 |
15525 |
453.01 |
| Aug 26 2015 |
11471 |
413.31 |
| Aug 26 2015 |
13435 |
393.22 |
| Aug 19 2015 |
15729 |
453.01 |
| Aug 19 2015 |
11506 |
413.31 |
| Aug 19 2015 |
13585 |
393.22 |
| Aug 12 2015 |
8311 |
386.49 |
| Aug 12 2015 |
11550 |
413.31 |
| Aug 12 2015 |
13632 |
393.22 |
| Aug 05 2015 |
8390 |
386.49 |
| Aug 05 2015 |
11533 |
413.31 |
| Aug 05 2015 |
13636 |
393.22 |
| Jul 29 2015 |
8427 |
386.49 |
| Jul 29 2015 |
11659 |
413.31 |
| Jul 29 2015 |
13838 |
393.22 |
| Jul 22 2015 |
8417 |
386.49 |
| Jul 22 2015 |
11630 |
413.31 |
| Jul 22 2015 |
13840 |
393.22 |
| Jul 15 2015 |
8610 |
386.49 |
| Jul 15 2015 |
11747 |
413.31 |
| Jul 15 2015 |
13941 |
393.22 |
| Jul 08 2015 |
8661 |
386.49 |
| Jul 08 2015 |
13781 |
432.95 |
| Jul 08 2015 |
14074 |
393.22 |
| Jul 01 2015 |
8714 |
386.49 |
| Jul 01 2015 |
13883 |
432.95 |
| Jul 01 2015 |
14177 |
393.22 |
| Jun 24 2015 |
8715 |
386.49 |
| Jun 24 2015 |
13927 |
432.95 |
| Jun 24 2015 |
14232 |
393.22 |
| Jun 17 2015 |
8711 |
386.49 |
| Jun 17 2015 |
13947 |
432.95 |
| Jun 17 2015 |
14302 |
393.22 |
| Jun 10 2015 |
8745 |
386.49 |
| Jun 10 2015 |
10995 |
404.09 |
| Jun 10 2015 |
14263 |
393.22 |
| Jun 03 2015 |
8914 |
386.49 |
| Jun 03 2015 |
11014 |
404.09 |
| Jun 03 2015 |
14469 |
393.22 |
| May 27 2015 |
8834 |
386.49 |
| May 27 2015 |
10987 |
404.09 |
| May 27 2015 |
14352 |
393.22 |
| May 20 2015 |
8911 |
386.49 |
| May 20 2015 |
11653 |
409.73 |
| May 20 2015 |
15428 |
400.43 |
| May 13 2015 |
8980 |
386.49 |
| May 13 2015 |
11625 |
409.73 |
| May 13 2015 |
15485 |
400.43 |
| May 06 2015 |
8882 |
386.49 |
| May 06 2015 |
11323 |
409.73 |
| May 06 2015 |
15186 |
400.43 |
| Apr 29 2015 |
12853 |
423.26 |
| Apr 29 2015 |
18793 |
423.26 |
| Apr 22 2015 |
12920 |
423.26 |
| Apr 22 2015 |
18870 |
423.26 |
| Apr 15 2015 |
12850 |
423.26 |
| Apr 15 2015 |
18762 |
423.26 |
| Apr 08 2015 |
13017 |
423.26 |
| Apr 08 2015 |
18853 |
423.26 |
| Apr 01 2015 |
13144 |
423.26 |
| Apr 01 2015 |
19203 |
423.26 |
| Mar 25 2015 |
12993 |
423.26 |
| Mar 25 2015 |
18643 |
423.26 |
