| Aug 23 2019 |
5543 |
408.26 |
| Aug 23 2019 |
8008 |
408.26 |
| Aug 16 2019 |
5540 |
408.26 |
| Aug 16 2019 |
8014 |
408.26 |
| Aug 09 2019 |
5553 |
408.26 |
| Aug 09 2019 |
8048 |
408.26 |
| Aug 02 2019 |
5608 |
408.26 |
| Aug 02 2019 |
8107 |
408.26 |
| Jul 26 2019 |
5638 |
408.26 |
| Jul 26 2019 |
8189 |
408.26 |
| Jul 19 2019 |
5765 |
408.26 |
| Jul 19 2019 |
8221 |
408.26 |
| Jul 12 2019 |
5787 |
408.26 |
| Jul 12 2019 |
8367 |
408.26 |
| Jul 05 2019 |
5960 |
408.26 |
| Jul 05 2019 |
8622 |
408.26 |
| Jun 28 2019 |
6008 |
408.26 |
| Jun 28 2019 |
8741 |
408.26 |
| Jun 21 2019 |
5998 |
408.26 |
| Jun 21 2019 |
8690 |
408.26 |
| Jun 14 2019 |
6012 |
408.26 |
| Jun 14 2019 |
8718 |
408.26 |
| Jun 07 2019 |
6057 |
408.26 |
| Jun 07 2019 |
8832 |
408.26 |
| May 31 2019 |
6048 |
408.26 |
| May 31 2019 |
8850 |
408.26 |
| May 24 2019 |
6031 |
408.26 |
| May 24 2019 |
8894 |
408.26 |
| May 17 2019 |
6063 |
408.26 |
| May 17 2019 |
8926 |
408.26 |
| May 10 2019 |
6101 |
408.26 |
| May 10 2019 |
8863 |
408.26 |
| May 03 2019 |
6159 |
408.26 |
| May 03 2019 |
8892 |
408.26 |
| Apr 26 2019 |
6209 |
408.26 |
| Apr 26 2019 |
8762 |
408.26 |
| Apr 19 2019 |
6166 |
408.26 |
| Apr 19 2019 |
8754 |
408.26 |
| Apr 18 2019 |
6180 |
408.26 |
| Apr 12 2019 |
6164 |
408.26 |
| Apr 12 2019 |
8804 |
408.26 |
| Apr 05 2019 |
5915 |
408.26 |
| Apr 05 2019 |
8550 |
408.26 |
| Mar 29 2019 |
5870 |
408.26 |
| Mar 29 2019 |
8478 |
408.26 |
| Mar 22 2019 |
5785 |
408.26 |
| Mar 22 2019 |
8420 |
408.26 |
| Mar 15 2019 |
5909 |
408.26 |
| Mar 15 2019 |
8503 |
408.26 |
| Mar 08 2019 |
5796 |
408.26 |
| Mar 08 2019 |
8381 |
408.26 |
| Mar 01 2019 |
5850 |
408.26 |
| Mar 01 2019 |
8425 |
408.26 |
| Feb 22 2019 |
5868 |
408.26 |
| Feb 22 2019 |
8456 |
408.26 |
| Feb 15 2019 |
5885 |
408.26 |
| Feb 15 2019 |
8404 |
408.26 |
| Feb 08 2019 |
5868 |
408.26 |
| Feb 08 2019 |
8349 |
408.26 |
| Feb 01 2019 |
5865 |
408.26 |
| Feb 01 2019 |
8352 |
408.26 |
| Jan 25 2019 |
5862 |
408.26 |
| Jan 25 2019 |
8373 |
408.26 |
| Jan 18 2019 |
5903 |
408.26 |
| Jan 18 2019 |
8393 |
408.26 |
| Jan 11 2019 |
5903 |
408.26 |
| Jan 11 2019 |
8397 |
408.26 |
| Jan 04 2019 |
5904 |
408.26 |
| Jan 04 2019 |
8407 |
408.26 |
| Dec 28 2018 |
5904 |
408.26 |
| Dec 28 2018 |
8407 |
408.26 |
| Dec 21 2018 |
5904 |
408.26 |
| Dec 21 2018 |
8407 |
408.26 |
| Dec 14 2018 |
5904 |
408.26 |
| Dec 14 2018 |
8407 |
408.26 |
| Dec 07 2018 |
5904 |
408.26 |
| Dec 07 2018 |
8406 |
408.26 |
| Nov 30 2018 |
5904 |
408.26 |
| Nov 30 2018 |
8406 |
408.26 |
| Nov 23 2018 |
5904 |
408.26 |
| Nov 23 2018 |
8406 |
408.26 |
| Nov 16 2018 |
5904 |
408.26 |
| Nov 16 2018 |
8406 |
408.26 |
| Nov 09 2018 |
5904 |
408.26 |
| Nov 09 2018 |
8406 |
408.26 |
| Nov 02 2018 |
5904 |
408.26 |
| Nov 02 2018 |
8384 |
408.26 |
| Oct 26 2018 |
5902 |
408.26 |
| Oct 26 2018 |
8383 |
408.26 |
| Oct 19 2018 |
5919 |
408.26 |
| Oct 19 2018 |
8398 |
408.26 |
| Oct 12 2018 |
5898 |
408.26 |
| Oct 12 2018 |
8367 |
408.26 |
| Oct 05 2018 |
5917 |
408.26 |
| Oct 05 2018 |
8439 |
408.26 |
| Sep 28 2018 |
5766 |
408.26 |
| Sep 28 2018 |
8217 |
408.26 |
| Sep 21 2018 |
5740 |
408.26 |
| Sep 21 2018 |
8203 |
408.26 |
| Sep 14 2018 |
5747 |
408.26 |
| Sep 14 2018 |
8234 |
408.26 |
| Sep 07 2018 |
5839 |
408.26 |
| Sep 07 2018 |
8378 |
408.26 |
| Aug 31 2018 |
5884 |
408.26 |
| Aug 31 2018 |
8421 |
408.26 |
| Mar 02 2018 |
6748 |
463.92 |
| Feb 23 2018 |
6898 |
463.92 |
| Feb 16 2018 |
6837 |
463.92 |
| Feb 09 2018 |
6854 |
463.92 |
| Feb 02 2018 |
6893 |
463.92 |
| Jan 26 2018 |
6893 |
463.92 |
| Jan 19 2018 |
6893 |
463.92 |
| Jan 12 2018 |
6853 |
463.92 |
| Jan 05 2018 |
6853 |
463.92 |
| Dec 29 2017 |
6885 |
463.92 |
| Dec 22 2017 |
6885 |
463.92 |
| Dec 15 2017 |
6885 |
463.92 |
| Dec 08 2017 |
6885 |
463.92 |
| Dec 01 2017 |
6884 |
463.92 |
| Nov 24 2017 |
6884 |
463.92 |
| Nov 17 2017 |
6884 |
463.92 |
| Nov 10 2017 |
6884 |
463.92 |
| Nov 03 2017 |
6884 |
463.92 |
| Oct 27 2017 |
6884 |
463.92 |
| Oct 20 2017 |
6858 |
463.92 |
| Oct 13 2017 |
6876 |
463.92 |
| Oct 06 2017 |
6876 |
463.92 |
| Sep 29 2017 |
6881 |
463.92 |
| Sep 22 2017 |
6873 |
463.92 |
| Sep 15 2017 |
6745 |
463.92 |
| Sep 08 2017 |
6557 |
463.92 |
| Sep 01 2017 |
6646 |
463.92 |
| Aug 25 2017 |
6584 |
463.92 |
| Aug 18 2017 |
6816 |
463.92 |
| Aug 11 2017 |
6747 |
463.92 |
| Aug 04 2017 |
6858 |
463.92 |
| Jul 28 2017 |
6894 |
463.92 |
| Jul 21 2017 |
6934 |
463.92 |
| Jul 14 2017 |
6991 |
463.92 |
| Jul 07 2017 |
7054 |
463.92 |
| Jun 30 2017 |
7029 |
463.92 |
| Jun 23 2017 |
7097 |
463.92 |
| Jun 16 2017 |
7017 |
463.92 |
| Jun 09 2017 |
7029 |
463.92 |
| Jun 02 2017 |
7039 |
463.92 |
| May 26 2017 |
6960 |
463.92 |
| May 19 2017 |
7234 |
463.92 |
| May 12 2017 |
7345 |
463.92 |
| May 05 2017 |
7553 |
463.92 |
| Apr 28 2017 |
7578 |
463.92 |
| Apr 21 2017 |
7682 |
463.92 |
| Apr 14 2017 |
7827 |
463.92 |
| Apr 07 2017 |
7834 |
463.92 |
| Mar 31 2017 |
8114 |
463.92 |
| Mar 02 2016 |
11624 |
504 |
| Mar 02 2016 |
23805 |
542.86 |
| Mar 02 2016 |
19155 |
490.39 |
| Mar 02 2016 |
30368 |
512.42 |
| Feb 24 2016 |
11561 |
504 |
| Feb 24 2016 |
23728 |
542.86 |
| Feb 24 2016 |
19065 |
490.39 |
| Feb 24 2016 |
30220 |
512.42 |
| Feb 17 2016 |
11695 |
504 |
| Feb 17 2016 |
24019 |
542.86 |
| Feb 17 2016 |
19154 |
490.39 |
| Feb 17 2016 |
30506 |
512.42 |
| Feb 10 2016 |
11775 |
504 |
| Feb 10 2016 |
23832 |
542.86 |
| Feb 10 2016 |
19105 |
490.39 |
| Feb 10 2016 |
30406 |
512.42 |
| Feb 03 2016 |
11793 |
504 |
| Feb 03 2016 |
23780 |
542.86 |
| Feb 03 2016 |
19094 |
490.39 |
| Feb 03 2016 |
30372 |
512.42 |
| Jan 27 2016 |
11793 |
504 |
| Jan 27 2016 |
23820 |
542.86 |
| Jan 27 2016 |
19019 |
490.39 |
| Jan 27 2016 |
30322 |
512.42 |
| Jan 20 2016 |
11809 |
504 |
| Jan 20 2016 |
23815 |
542.86 |
| Jan 20 2016 |
19059 |
490.39 |
| Jan 20 2016 |
30316 |
512.42 |
| Jan 13 2016 |
11809 |
504 |
| Jan 13 2016 |
23845 |
542.86 |
| Jan 13 2016 |
19102 |
490.39 |
| Jan 13 2016 |
30365 |
512.42 |
| Jan 06 2016 |
11809 |
504 |
| Jan 06 2016 |
23845 |
542.86 |
| Jan 06 2016 |
19109 |
490.39 |
| Jan 06 2016 |
30382 |
512.42 |
| Dec 30 2015 |
11827 |
504 |
| Dec 30 2015 |
23845 |
542.86 |
| Dec 30 2015 |
19094 |
490.39 |
| Dec 30 2015 |
30371 |
512.42 |
| Dec 23 2015 |
11827 |
504 |
| Dec 23 2015 |
23838 |
542.86 |
| Dec 23 2015 |
19093 |
490.39 |
| Dec 23 2015 |
30370 |
512.42 |
| Dec 16 2015 |
11827 |
504 |
| Dec 16 2015 |
23839 |
542.86 |
| Dec 16 2015 |
19093 |
490.39 |
| Dec 16 2015 |
30370 |
512.42 |
| Dec 09 2015 |
11827 |
504 |
| Dec 09 2015 |
23840 |
542.86 |
| Dec 09 2015 |
19103 |
490.39 |
| Dec 09 2015 |
30375 |
512.42 |
| Dec 02 2015 |
11828 |
504 |
| Dec 02 2015 |
23841 |
542.86 |
| Dec 02 2015 |
19104 |
490.39 |
| Dec 02 2015 |
30377 |
512.42 |
| Nov 25 2015 |
11828 |
504 |
| Nov 25 2015 |
23841 |
542.86 |
| Nov 25 2015 |
19104 |
490.39 |
| Nov 25 2015 |
30379 |
512.42 |
| Nov 18 2015 |
11828 |
504 |
| Nov 18 2015 |
23840 |
542.86 |
| Nov 18 2015 |
19104 |
490.39 |
| Nov 18 2015 |
30378 |
512.42 |
| Nov 11 2015 |
11828 |
504 |
| Nov 11 2015 |
23807 |
542.86 |
| Nov 11 2015 |
19104 |
490.39 |
| Nov 11 2015 |
30361 |
512.42 |
| Nov 04 2015 |
11828 |
504 |
| Nov 04 2015 |
23807 |
542.86 |
| Nov 04 2015 |
19104 |
490.39 |
| Nov 04 2015 |
30361 |
512.42 |
| Oct 28 2015 |
11801 |
504 |
| Oct 28 2015 |
23810 |
542.86 |
| Oct 28 2015 |
19068 |
490.39 |
| Oct 28 2015 |
30315 |
512.42 |
| Oct 21 2015 |
11769 |
504 |
| Oct 21 2015 |
23723 |
542.86 |
| Oct 21 2015 |
19089 |
490.39 |
| Oct 21 2015 |
30283 |
512.42 |
| Oct 14 2015 |
11769 |
504 |
| Oct 14 2015 |
23709 |
542.86 |
| Oct 14 2015 |
19081 |
490.39 |
| Oct 14 2015 |
30245 |
512.42 |
| Oct 07 2015 |
11779 |
504 |
| Oct 07 2015 |
23758 |
542.86 |
| Oct 07 2015 |
19025 |
490.39 |
| Oct 07 2015 |
30246 |
512.42 |
| Sep 30 2015 |
11801 |
504 |
| Sep 30 2015 |
23775 |
542.86 |
| Sep 30 2015 |
19024 |
490.39 |
| Sep 30 2015 |
30267 |
512.42 |
| Sep 23 2015 |
11677 |
504 |
| Sep 23 2015 |
23889 |
542.86 |
| Sep 23 2015 |
18999 |
490.39 |
| Sep 23 2015 |
30294 |
512.42 |
| Sep 16 2015 |
11625 |
504 |
| Sep 16 2015 |
23643 |
542.86 |
| Sep 16 2015 |
18977 |
490.39 |
| Sep 16 2015 |
30146 |
512.42 |
| Sep 09 2015 |
11528 |
504 |
| Sep 09 2015 |
23591 |
542.86 |
| Sep 09 2015 |
18929 |
490.39 |
| Sep 09 2015 |
30067 |
512.42 |
| Sep 02 2015 |
11393 |
504 |
| Sep 02 2015 |
23713 |
542.86 |
| Sep 02 2015 |
18738 |
490.39 |
| Sep 02 2015 |
30002 |
512.42 |
| Aug 26 2015 |
11637 |
504 |
| Aug 26 2015 |
23911 |
542.86 |
| Aug 26 2015 |
18982 |
490.39 |
| Aug 26 2015 |
30193 |
512.42 |
| Aug 19 2015 |
11544 |
504 |
| Aug 19 2015 |
24150 |
542.86 |
| Aug 19 2015 |
19060 |
490.39 |
| Aug 19 2015 |
30473 |
512.42 |
| Aug 12 2015 |
11646 |
504 |
| Aug 12 2015 |
24125 |
542.86 |
| Aug 12 2015 |
19159 |
490.39 |
| Aug 12 2015 |
30608 |
512.42 |
| Aug 05 2015 |
11576 |
504 |
| Aug 05 2015 |
24198 |
542.86 |
| Aug 05 2015 |
19090 |
490.39 |
| Aug 05 2015 |
30566 |
512.42 |
| Jul 29 2015 |
11450 |
504 |
| Jul 29 2015 |
24156 |
542.86 |
| Jul 29 2015 |
19297 |
490.39 |
| Jul 29 2015 |
30798 |
512.42 |
| Jul 22 2015 |
11546 |
504 |
| Jul 22 2015 |
24119 |
542.86 |
| Jul 22 2015 |
19222 |
490.39 |
| Jul 22 2015 |
30870 |
512.42 |
| Jul 15 2015 |
11743 |
504 |
| Jul 15 2015 |
24449 |
542.86 |
| Jul 15 2015 |
19331 |
490.39 |
| Jul 15 2015 |
31083 |
512.42 |
| Jul 08 2015 |
11803 |
504 |
| Jul 08 2015 |
24537 |
542.86 |
| Jul 08 2015 |
19395 |
490.39 |
| Jul 08 2015 |
31238 |
512.42 |
| Jul 01 2015 |
11941 |
504 |
| Jul 01 2015 |
24687 |
542.86 |
| Jul 01 2015 |
19499 |
490.39 |
| Jul 01 2015 |
31389 |
512.42 |
| Jun 24 2015 |
11915 |
504 |
| Jun 24 2015 |
24735 |
542.86 |
| Jun 24 2015 |
19563 |
490.39 |
| Jun 24 2015 |
31504 |
512.42 |
| Jun 17 2015 |
11775 |
504 |
| Jun 17 2015 |
24551 |
542.86 |
| Jun 17 2015 |
19607 |
490.39 |
| Jun 17 2015 |
31525 |
512.42 |
| Jun 10 2015 |
11895 |
504 |
| Jun 10 2015 |
24826 |
542.86 |
| Jun 10 2015 |
19622 |
490.39 |
| Jun 10 2015 |
31630 |
512.42 |
| Jun 03 2015 |
11785 |
504 |
| Jun 03 2015 |
24990 |
542.86 |
| Jun 03 2015 |
19607 |
490.39 |
| Jun 03 2015 |
31811 |
512.42 |
| May 27 2015 |
11547 |
504 |
| May 27 2015 |
24743 |
542.86 |
| May 27 2015 |
19578 |
490.39 |
| May 27 2015 |
31518 |
512.42 |
| May 20 2015 |
11528 |
504 |
| May 20 2015 |
24855 |
542.86 |
| May 20 2015 |
19627 |
490.39 |
| May 20 2015 |
31557 |
512.42 |
| May 13 2015 |
11522 |
504 |
| May 13 2015 |
25168 |
542.86 |
| May 13 2015 |
19504 |
490.39 |
| May 13 2015 |
31650 |
512.42 |
| May 06 2015 |
10906 |
504 |
| May 06 2015 |
24982 |
542.86 |
| May 06 2015 |
19107 |
490.39 |
| May 06 2015 |
31268 |
512.42 |
| Apr 29 2015 |
11254 |
504 |
| Apr 29 2015 |
25323 |
542.86 |
| Apr 29 2015 |
19217 |
490.39 |
| Apr 29 2015 |
31536 |
512.42 |
| Apr 22 2015 |
11473 |
504 |
| Apr 22 2015 |
25424 |
542.86 |
| Apr 22 2015 |
19329 |
490.39 |
| Apr 22 2015 |
31684 |
512.42 |
| Apr 15 2015 |
11315 |
504 |
| Apr 15 2015 |
24867 |
542.86 |
| Apr 15 2015 |
19196 |
490.39 |
| Apr 15 2015 |
31277 |
512.42 |
| Apr 08 2015 |
11353 |
504 |
| Apr 08 2015 |
24999 |
542.86 |
| Apr 08 2015 |
19464 |
490.39 |
| Apr 08 2015 |
31435 |
512.42 |
| Apr 01 2015 |
11336 |
504 |
| Apr 01 2015 |
25172 |
542.86 |
| Apr 01 2015 |
19646 |
490.39 |
| Apr 01 2015 |
32010 |
512.42 |
| Mar 25 2015 |
11174 |
504 |
| Mar 25 2015 |
24470 |
542.86 |
| Mar 25 2015 |
19432 |
490.39 |
| Mar 25 2015 |
31152 |
512.42 |
