| Apr 27 2023 |
1680 |
339.75 |
| Apr 27 2023 |
2210 |
339.75 |
| Apr 20 2023 |
1683 |
339.75 |
| Apr 20 2023 |
2185 |
339.75 |
| Apr 13 2023 |
1671 |
339.75 |
| Apr 13 2023 |
2191 |
339.75 |
| Apr 06 2023 |
1677 |
339.75 |
| Apr 06 2023 |
2147 |
339.75 |
| Mar 30 2023 |
1668 |
339.75 |
| Mar 30 2023 |
2074 |
339.75 |
| Mar 23 2023 |
1685 |
339.75 |
| Mar 23 2023 |
2079 |
339.75 |
| Mar 16 2023 |
1666 |
339.75 |
| Mar 16 2023 |
2066 |
339.75 |
| Mar 09 2023 |
1664 |
339.75 |
| Mar 09 2023 |
2041 |
339.75 |
| Mar 02 2023 |
1653 |
339.75 |
| Mar 02 2023 |
2036 |
339.75 |
| Feb 23 2023 |
1650 |
339.75 |
| Feb 23 2023 |
2025 |
339.75 |
| Feb 16 2023 |
1642 |
339.75 |
| Feb 16 2023 |
2038 |
339.75 |
| Feb 09 2023 |
1642 |
339.75 |
| Feb 09 2023 |
2005 |
339.75 |
| Feb 02 2023 |
1634 |
339.75 |
| Feb 02 2023 |
1992 |
339.75 |
| Jan 26 2023 |
1628 |
339.75 |
| Jan 26 2023 |
1980 |
339.75 |
| Jan 19 2023 |
1626 |
339.75 |
| Jan 19 2023 |
1973 |
339.75 |
| Jan 12 2023 |
1625 |
339.75 |
| Jan 12 2023 |
1972 |
339.75 |
| Jan 05 2023 |
1625 |
339.75 |
| Jan 05 2023 |
1977 |
339.75 |
| Dec 29 2022 |
1626 |
339.75 |
| Dec 29 2022 |
1978 |
339.75 |
| Dec 22 2022 |
1626 |
339.75 |
| Dec 22 2022 |
1978 |
339.75 |
| Dec 15 2022 |
1626 |
339.75 |
| Dec 15 2022 |
1982 |
339.75 |
| Dec 08 2022 |
1627 |
339.75 |
| Dec 08 2022 |
1983 |
339.75 |
| Dec 01 2022 |
1627 |
339.75 |
| Dec 01 2022 |
1983 |
339.75 |
| Nov 24 2022 |
1627 |
339.75 |
| Nov 24 2022 |
1983 |
339.75 |
| Nov 17 2022 |
1626 |
339.75 |
| Nov 17 2022 |
1984 |
339.75 |
| Nov 10 2022 |
1627 |
339.75 |
| Nov 10 2022 |
1984 |
339.75 |
| Nov 03 2022 |
1633 |
339.75 |
| Nov 03 2022 |
1984 |
339.75 |
| Oct 27 2022 |
1632 |
339.75 |
| Oct 27 2022 |
1986 |
339.75 |
| Oct 20 2022 |
1632 |
339.75 |
| Oct 20 2022 |
1996 |
339.75 |
| Oct 13 2022 |
1632 |
339.75 |
| Oct 13 2022 |
1991 |
339.75 |
| Oct 06 2022 |
1632 |
339.75 |
| Oct 06 2022 |
1977 |
339.75 |
| Sep 29 2022 |
1628 |
339.75 |
| Sep 29 2022 |
1970 |
339.75 |
| Sep 22 2022 |
1627 |
339.75 |
| Sep 22 2022 |
1968 |
339.75 |
| Sep 15 2022 |
1627 |
339.75 |
| Sep 15 2022 |
1966 |
339.75 |
| Sep 08 2022 |
1613 |
339.75 |
| Sep 08 2022 |
1949 |
339.75 |
| Sep 01 2022 |
1582 |
339.75 |
| Sep 01 2022 |
1952 |
339.75 |
| Aug 25 2022 |
1567 |
339.75 |
| Aug 25 2022 |
1944 |
339.75 |
| Aug 18 2022 |
1577 |
339.75 |
| Aug 18 2022 |
1956 |
339.75 |
| Aug 11 2022 |
1572 |
339.75 |
| Aug 11 2022 |
1889 |
339.75 |
| Aug 04 2022 |
1569 |
339.75 |
| Aug 04 2022 |
1874 |
339.75 |
| Jul 28 2022 |
1554 |
339.75 |
| Jul 28 2022 |
1863 |
339.75 |
| Jul 21 2022 |
1544 |
339.75 |
| Jul 21 2022 |
1857 |
339.75 |
| Jul 14 2022 |
1541 |
339.75 |
| Jul 14 2022 |
1872 |
339.75 |
| Jul 07 2022 |
1532 |
339.75 |
| Jul 07 2022 |
1838 |
339.75 |
| Jun 30 2022 |
1535 |
339.75 |
| Jun 30 2022 |
1835 |
339.75 |
| Jun 23 2022 |
1538 |
339.75 |
| Jun 23 2022 |
1835 |
339.75 |
| Jun 16 2022 |
1554 |
339.75 |
| Jun 16 2022 |
1848 |
339.75 |
| Jun 09 2022 |
1546 |
339.75 |
| Jun 09 2022 |
1882 |
339.75 |
| Jun 02 2022 |
1542 |
339.75 |
| Jun 02 2022 |
1870 |
339.75 |
| May 26 2022 |
1538 |
339.75 |
| May 26 2022 |
1868 |
339.75 |
| May 19 2022 |
1503 |
339.75 |
| May 19 2022 |
1863 |
339.75 |
| May 12 2022 |
1503 |
339.75 |
| May 12 2022 |
1848 |
339.75 |
| May 05 2022 |
1490 |
339.75 |
| May 05 2022 |
1692 |
339.75 |
| Apr 28 2022 |
1491 |
339.75 |
| Apr 28 2022 |
1815 |
339.75 |
| Apr 21 2022 |
1453 |
339.75 |
| Apr 21 2022 |
1704 |
339.75 |
| Apr 14 2022 |
1441 |
339.75 |
| Apr 14 2022 |
1705 |
339.75 |
| Apr 07 2022 |
1445 |
339.75 |
| Apr 07 2022 |
1708 |
339.75 |
| Mar 31 2022 |
1448 |
339.75 |
| Mar 31 2022 |
1670 |
339.75 |
| Mar 24 2022 |
1446 |
339.75 |
| Mar 24 2022 |
1672 |
339.75 |
| Mar 17 2022 |
1438 |
339.75 |
| Mar 17 2022 |
1673 |
339.75 |
| Mar 10 2022 |
1428 |
339.75 |
| Mar 10 2022 |
1648 |
339.75 |
| Mar 03 2022 |
1388 |
339.75 |
| Mar 03 2022 |
1566 |
339.75 |
| Feb 24 2022 |
1354 |
339.75 |
| Feb 24 2022 |
1526 |
339.75 |
| Feb 17 2022 |
1338 |
339.75 |
| Feb 17 2022 |
1419 |
339.75 |
| Feb 10 2022 |
1321 |
339.75 |
| Feb 10 2022 |
1393 |
339.75 |
| Feb 03 2022 |
1301 |
339.75 |
| Feb 03 2022 |
1380 |
339.75 |
| Jan 27 2022 |
1295 |
339.75 |
| Jan 27 2022 |
1381 |
339.75 |
| Jan 20 2022 |
1292 |
339.75 |
| Jan 20 2022 |
1385 |
339.75 |
| Jan 13 2022 |
1285 |
339.75 |
| Jan 13 2022 |
1393 |
339.75 |
| Jan 06 2022 |
1286 |
339.75 |
| Jan 06 2022 |
1394 |
339.75 |
| Dec 30 2021 |
1288 |
339.75 |
| Dec 30 2021 |
1395 |
339.75 |
| Dec 23 2021 |
1288 |
339.75 |
| Dec 23 2021 |
1395 |
339.75 |
| Dec 16 2021 |
1288 |
339.75 |
| Dec 16 2021 |
1395 |
339.75 |
| Dec 09 2021 |
1288 |
339.75 |
| Dec 09 2021 |
1395 |
339.75 |
| Dec 02 2021 |
1287 |
339.75 |
| Dec 02 2021 |
1395 |
339.75 |
| Nov 25 2021 |
1287 |
339.75 |
| Nov 25 2021 |
1395 |
339.75 |
| Nov 18 2021 |
1288 |
339.75 |
| Nov 18 2021 |
1396 |
339.75 |
| Nov 11 2021 |
1288 |
339.75 |
| Nov 11 2021 |
1397 |
339.75 |
| Nov 04 2021 |
1288 |
339.75 |
| Nov 04 2021 |
1402 |
339.75 |
| Oct 28 2021 |
1289 |
339.75 |
| Oct 28 2021 |
1403 |
339.75 |
| Oct 21 2021 |
1289 |
339.75 |
| Oct 21 2021 |
1403 |
339.75 |
| Oct 14 2021 |
1289 |
339.75 |
| Oct 14 2021 |
1401 |
339.75 |
| Oct 07 2021 |
1288 |
339.75 |
| Oct 07 2021 |
1401 |
339.75 |
| Sep 30 2021 |
1259 |
339.75 |
| Sep 30 2021 |
1373 |
339.75 |
| Sep 23 2021 |
1211 |
339.75 |
| Sep 23 2021 |
1330 |
339.75 |
| Sep 16 2021 |
1190 |
339.75 |
| Sep 16 2021 |
1314 |
339.75 |
| Sep 09 2021 |
1171 |
339.75 |
| Sep 09 2021 |
1300 |
339.75 |
| Sep 02 2021 |
1120 |
339.75 |
| Sep 02 2021 |
1295 |
339.75 |
| Aug 26 2021 |
1057 |
339.75 |
| Aug 26 2021 |
1203 |
339.75 |
| Aug 19 2021 |
1047 |
339.75 |
| Aug 19 2021 |
1180 |
339.75 |
| Aug 12 2021 |
1025 |
339.75 |
| Aug 12 2021 |
1177 |
339.75 |
| May 07 2021 |
19494 |
507.41 |
| May 24 2019 |
19536 |
562.98 |
| May 24 2019 |
27474 |
562.98 |
| May 17 2019 |
19624 |
562.98 |
| May 17 2019 |
27484 |
562.98 |
| May 10 2019 |
19609 |
562.98 |
| May 10 2019 |
27500 |
562.98 |
| May 03 2019 |
15177 |
499.11 |
| May 03 2019 |
21215 |
499.11 |
| Apr 26 2019 |
15141 |
499.11 |
| Apr 26 2019 |
20711 |
499.11 |
| Apr 19 2019 |
15296 |
499.11 |
| Apr 19 2019 |
20659 |
499.11 |
| Apr 18 2019 |
15313 |
499.11 |
| Apr 12 2019 |
15479 |
499.11 |
| Apr 12 2019 |
20766 |
499.11 |
| Apr 05 2019 |
15181 |
499.11 |
| Apr 05 2019 |
20259 |
499.11 |
| Mar 29 2019 |
14976 |
499.11 |
| Mar 29 2019 |
20059 |
499.11 |
| Mar 22 2019 |
14734 |
499.11 |
| Mar 22 2019 |
19777 |
499.11 |
| Mar 15 2019 |
14654 |
499.11 |
| Mar 15 2019 |
19742 |
499.11 |
| Mar 08 2019 |
14548 |
499.11 |
| Mar 08 2019 |
19472 |
499.11 |
| Mar 01 2019 |
18747 |
562.98 |
| Mar 01 2019 |
25288 |
562.98 |
| Feb 22 2019 |
18759 |
562.98 |
| Feb 22 2019 |
25369 |
562.98 |
| Feb 15 2019 |
18702 |
562.98 |
| Feb 15 2019 |
25096 |
562.98 |
| Feb 08 2019 |
18477 |
562.98 |
| Feb 08 2019 |
24853 |
562.98 |
| Feb 01 2019 |
18505 |
562.98 |
| Feb 01 2019 |
24850 |
562.98 |
| Jan 25 2019 |
18501 |
562.98 |
| Jan 25 2019 |
24889 |
562.98 |
| Jan 18 2019 |
18526 |
562.98 |
| Jan 18 2019 |
24938 |
562.98 |
| Jan 11 2019 |
18492 |
562.98 |
| Jan 11 2019 |
24905 |
562.98 |
| Jan 04 2019 |
18511 |
562.98 |
| Jan 04 2019 |
24918 |
562.98 |
| Dec 28 2018 |
18511 |
562.98 |
| Dec 28 2018 |
24918 |
562.98 |
| Dec 21 2018 |
18511 |
562.98 |
| Dec 21 2018 |
24918 |
562.98 |
| Dec 14 2018 |
18511 |
562.98 |
| Dec 14 2018 |
24918 |
562.98 |
| Dec 07 2018 |
18499 |
562.98 |
| Dec 07 2018 |
24909 |
562.98 |
| Nov 30 2018 |
18499 |
562.98 |
| Nov 30 2018 |
24909 |
562.98 |
| Nov 23 2018 |
18499 |
562.98 |
| Nov 23 2018 |
24909 |
562.98 |
| Nov 16 2018 |
18499 |
562.98 |
| Nov 16 2018 |
24909 |
562.98 |
| Nov 09 2018 |
18499 |
562.98 |
| Nov 09 2018 |
24910 |
562.98 |
| Nov 02 2018 |
18499 |
562.98 |
| Nov 02 2018 |
24871 |
562.98 |
| Oct 26 2018 |
18499 |
562.98 |
| Oct 26 2018 |
24861 |
562.98 |
| Oct 19 2018 |
18499 |
562.98 |
| Oct 19 2018 |
24899 |
562.98 |
| Oct 12 2018 |
18467 |
562.98 |
| Oct 12 2018 |
24829 |
562.98 |
| Oct 05 2018 |
18416 |
562.98 |
| Oct 05 2018 |
24952 |
562.98 |
| Sep 28 2018 |
18424 |
562.98 |
| Sep 28 2018 |
24365 |
562.98 |
| Sep 21 2018 |
18368 |
562.98 |
| Sep 21 2018 |
24307 |
562.98 |
| Sep 14 2018 |
18452 |
562.98 |
| Sep 14 2018 |
24380 |
562.98 |
| Sep 07 2018 |
18594 |
562.98 |
| Sep 07 2018 |
24827 |
562.98 |
| Aug 31 2018 |
18688 |
562.98 |
| Aug 31 2018 |
24899 |
562.98 |
| Aug 24 2018 |
18499 |
562.98 |
| Aug 24 2018 |
24856 |
562.98 |
| Aug 17 2018 |
18811 |
562.98 |
| Aug 17 2018 |
25164 |
562.98 |
| Aug 10 2018 |
18785 |
562.98 |
| Aug 10 2018 |
25254 |
562.98 |
| Aug 03 2018 |
18982 |
562.98 |
| Aug 03 2018 |
25489 |
562.98 |
| Jul 27 2018 |
19007 |
562.98 |
| Jul 27 2018 |
25582 |
562.98 |
| Jul 20 2018 |
19208 |
562.98 |
| Jul 20 2018 |
25864 |
562.98 |
| Jul 13 2018 |
18978 |
562.98 |
| Jul 13 2018 |
25645 |
562.98 |
| Jul 06 2018 |
19055 |
562.98 |
| Jul 06 2018 |
25491 |
562.98 |
| Jun 29 2018 |
18989 |
562.98 |
| Jun 29 2018 |
25416 |
562.98 |
| Jun 22 2018 |
19326 |
562.98 |
| Jun 22 2018 |
25791 |
562.98 |
| Jun 15 2018 |
19165 |
562.98 |
| Jun 15 2018 |
25829 |
562.98 |
| Jun 08 2018 |
19381 |
562.98 |
| Jun 08 2018 |
26059 |
562.98 |
| May 25 2018 |
5424 |
392.6 |
| May 25 2018 |
7428 |
392.6 |
| May 18 2018 |
5448 |
392.6 |
| May 18 2018 |
7430 |
392.6 |
| May 11 2018 |
5393 |
392.6 |
| May 11 2018 |
7490 |
392.6 |
| May 04 2018 |
5553 |
392.6 |
| May 04 2018 |
7632 |
392.6 |
| Apr 27 2018 |
10320 |
442.66 |
| Apr 27 2018 |
14124 |
442.66 |
| Apr 20 2018 |
10403 |
442.66 |
| Apr 20 2018 |
14199 |
442.66 |
| Apr 13 2018 |
10393 |
442.66 |
| Apr 13 2018 |
14151 |
442.66 |
| Apr 06 2018 |
5606 |
392.6 |
| Apr 06 2018 |
7704 |
392.6 |
| Mar 30 2018 |
5669 |
392.6 |
| Mar 30 2018 |
7851 |
392.6 |
| Mar 23 2018 |
5697 |
392.6 |
| Mar 23 2018 |
7931 |
392.6 |
| Mar 16 2018 |
5704 |
392.6 |
| Mar 16 2018 |
7920 |
392.6 |
| Mar 09 2018 |
5642 |
392.6 |
| Mar 09 2018 |
7915 |
392.6 |
| Mar 02 2018 |
5678 |
392.6 |
| Mar 02 2018 |
8081 |
392.6 |
| Feb 23 2018 |
5728 |
392.6 |
| Feb 23 2018 |
8143 |
392.6 |
| Feb 16 2018 |
5745 |
392.6 |
| Feb 16 2018 |
8174 |
392.6 |
| Feb 09 2018 |
5763 |
392.6 |
| Feb 09 2018 |
8147 |
392.6 |
| Feb 02 2018 |
5748 |
392.6 |
| Feb 02 2018 |
8130 |
392.6 |
| Jan 26 2018 |
5758 |
392.6 |
| Jan 26 2018 |
8148 |
392.6 |
| Jan 19 2018 |
5758 |
392.6 |
| Jan 19 2018 |
8150 |
392.6 |
| Jan 12 2018 |
5756 |
392.6 |
| Jan 12 2018 |
8146 |
392.6 |
| Jan 05 2018 |
5770 |
392.6 |
| Jan 05 2018 |
8156 |
392.6 |
| Dec 29 2017 |
5770 |
392.6 |
| Dec 29 2017 |
8157 |
392.6 |
| Dec 22 2017 |
5771 |
392.6 |
| Dec 22 2017 |
8158 |
392.6 |
| Dec 15 2017 |
5768 |
392.6 |
| Dec 15 2017 |
8157 |
392.6 |
| Dec 08 2017 |
5768 |
392.6 |
| Dec 08 2017 |
8157 |
392.6 |
| Dec 01 2017 |
5768 |
392.6 |
| Dec 01 2017 |
8157 |
392.6 |
| Nov 24 2017 |
5768 |
392.6 |
| Nov 24 2017 |
8157 |
392.6 |
| Nov 17 2017 |
5768 |
392.6 |
| Nov 17 2017 |
8157 |
392.6 |
| Nov 10 2017 |
5768 |
392.6 |
| Nov 10 2017 |
8162 |
392.6 |
| Nov 03 2017 |
5768 |
392.6 |
| Nov 03 2017 |
8162 |
392.6 |
| Oct 27 2017 |
5768 |
392.6 |
| Oct 27 2017 |
8204 |
392.6 |
| Oct 20 2017 |
5781 |
392.6 |
| Oct 20 2017 |
8182 |
392.6 |
| Oct 13 2017 |
5780 |
392.6 |
| Oct 13 2017 |
8196 |
392.6 |
| Oct 06 2017 |
5779 |
392.6 |
| Oct 06 2017 |
8196 |
392.6 |
| Sep 29 2017 |
5782 |
392.6 |
| Sep 29 2017 |
8132 |
392.6 |
| Sep 22 2017 |
5783 |
392.6 |
| Sep 22 2017 |
8211 |
392.6 |
| Sep 15 2017 |
5840 |
392.6 |
| Sep 15 2017 |
8280 |
392.6 |
| Sep 08 2017 |
5856 |
392.6 |
| Sep 08 2017 |
8380 |
392.6 |
| Sep 01 2017 |
5945 |
392.6 |
| Sep 01 2017 |
8382 |
392.6 |
| Aug 25 2017 |
5957 |
392.6 |
| Aug 25 2017 |
8745 |
392.6 |
| Aug 18 2017 |
6009 |
392.6 |
| Aug 18 2017 |
8827 |
392.6 |
| Aug 11 2017 |
5961 |
392.6 |
| Aug 11 2017 |
8849 |
392.6 |
| Aug 04 2017 |
6051 |
392.6 |
| Aug 04 2017 |
8915 |
392.6 |
| Jul 28 2017 |
6092 |
392.6 |
| Jul 28 2017 |
9027 |
392.6 |
| Jul 21 2017 |
6203 |
392.6 |
| Jul 21 2017 |
9178 |
392.6 |
| Jul 14 2017 |
6274 |
392.6 |
| Jul 14 2017 |
9260 |
392.6 |
| Jul 07 2017 |
6315 |
392.6 |
| Jul 07 2017 |
9298 |
392.6 |
| Jun 30 2017 |
6351 |
392.6 |
| Jun 30 2017 |
9329 |
392.6 |
| Jun 23 2017 |
7295 |
392.6 |
| Jun 23 2017 |
9424 |
392.6 |
| Jun 16 2017 |
7406 |
392.6 |
| Jun 16 2017 |
9447 |
392.6 |
| May 18 2016 |
10334 |
403.04 |
| May 18 2016 |
14290 |
403.04 |
| May 11 2016 |
10292 |
403.04 |
| May 11 2016 |
14246 |
403.04 |
| May 04 2016 |
10240 |
403.04 |
| May 04 2016 |
14226 |
403.04 |
| Apr 27 2016 |
10452 |
403.04 |
| Apr 27 2016 |
14480 |
403.04 |
| Apr 20 2016 |
10476 |
403.04 |
| Apr 20 2016 |
14506 |
403.04 |
| Apr 13 2016 |
11772 |
415.9 |
| Apr 13 2016 |
16400 |
415.9 |
| Apr 06 2016 |
11802 |
415.9 |
| Apr 06 2016 |
16568 |
415.9 |
| Mar 30 2016 |
11705 |
415.9 |
| Mar 30 2016 |
16424 |
415.9 |
| Mar 23 2016 |
11709 |
415.9 |
| Mar 23 2016 |
16553 |
415.9 |
| Mar 16 2016 |
14885 |
446.3 |
| Mar 16 2016 |
21247 |
446.3 |
| Mar 09 2016 |
14833 |
446.3 |
| Mar 09 2016 |
21291 |
446.3 |
| Mar 02 2016 |
14789 |
446.3 |
| Mar 02 2016 |
21148 |
446.3 |
| Feb 24 2016 |
14714 |
446.3 |
| Feb 24 2016 |
21084 |
446.3 |
| Feb 17 2016 |
14772 |
446.3 |
| Feb 17 2016 |
21285 |
446.3 |
| Feb 10 2016 |
14762 |
446.3 |
| Feb 10 2016 |
21253 |
446.3 |
| Feb 03 2016 |
14747 |
446.3 |
| Feb 03 2016 |
21249 |
446.3 |
| Jan 27 2016 |
14715 |
446.3 |
| Jan 27 2016 |
21251 |
446.3 |
| Jan 20 2016 |
14753 |
446.3 |
| Jan 20 2016 |
21265 |
446.3 |
| Jan 13 2016 |
14779 |
446.3 |
| Jan 13 2016 |
21296 |
446.3 |
| Jan 06 2016 |
14794 |
446.3 |
| Jan 06 2016 |
21308 |
446.3 |
| Dec 30 2015 |
14791 |
446.3 |
| Dec 30 2015 |
21301 |
446.3 |
| Dec 23 2015 |
14790 |
446.3 |
| Dec 23 2015 |
21302 |
446.3 |
| Dec 16 2015 |
14790 |
446.3 |
| Dec 16 2015 |
21302 |
446.3 |
| Dec 09 2015 |
14796 |
446.3 |
| Dec 09 2015 |
21307 |
446.3 |
| Dec 02 2015 |
14796 |
446.3 |
| Dec 02 2015 |
21308 |
446.3 |
| Nov 25 2015 |
14796 |
446.3 |
| Nov 25 2015 |
21309 |
446.3 |
| Nov 18 2015 |
14796 |
446.3 |
| Nov 18 2015 |
21308 |
446.3 |
| Nov 11 2015 |
14796 |
446.3 |
| Nov 11 2015 |
21285 |
446.3 |
| Nov 04 2015 |
14796 |
446.3 |
| Nov 04 2015 |
21285 |
446.3 |
| Oct 28 2015 |
14771 |
446.3 |
| Oct 28 2015 |
21252 |
446.3 |
| Oct 21 2015 |
14781 |
446.3 |
| Oct 21 2015 |
21222 |
446.3 |
| Oct 14 2015 |
14799 |
446.3 |
| Oct 14 2015 |
21227 |
446.3 |
| Oct 07 2015 |
14768 |
446.3 |
| Oct 07 2015 |
21229 |
446.3 |
| Sep 30 2015 |
14768 |
446.3 |
| Sep 30 2015 |
21245 |
446.3 |
| Sep 23 2015 |
14763 |
446.3 |
| Sep 23 2015 |
21290 |
446.3 |
| Sep 16 2015 |
14746 |
446.3 |
| Sep 16 2015 |
21173 |
446.3 |
| Sep 09 2015 |
14718 |
446.3 |
| Sep 09 2015 |
21137 |
446.3 |
| Sep 02 2015 |
14605 |
446.3 |
| Sep 02 2015 |
21112 |
446.3 |
| Aug 26 2015 |
14817 |
446.3 |
| Aug 26 2015 |
21286 |
446.3 |
| Aug 19 2015 |
14858 |
446.3 |
| Aug 19 2015 |
21495 |
446.3 |
| Aug 12 2015 |
14952 |
446.3 |
| Aug 12 2015 |
21591 |
446.3 |
| Aug 05 2015 |
14897 |
446.3 |
| Aug 05 2015 |
21568 |
446.3 |
| Jul 29 2015 |
15040 |
446.3 |
| Jul 29 2015 |
21773 |
446.3 |
| Jul 22 2015 |
15011 |
446.3 |
| Jul 22 2015 |
21835 |
446.3 |
| Jul 15 2015 |
15105 |
446.3 |
| Jul 15 2015 |
22007 |
446.3 |
| Jul 08 2015 |
15148 |
446.3 |
| Jul 08 2015 |
22152 |
446.3 |
| Jul 01 2015 |
15247 |
446.3 |
| Jul 01 2015 |
22262 |
446.3 |
| Jun 24 2015 |
15287 |
446.3 |
| Jun 24 2015 |
22365 |
446.3 |
| Jun 17 2015 |
15308 |
446.3 |
| Jun 17 2015 |
22404 |
446.3 |
| Jun 10 2015 |
15340 |
446.3 |
| Jun 10 2015 |
22425 |
446.3 |
| Jun 03 2015 |
15304 |
446.3 |
| Jun 03 2015 |
22580 |
446.3 |
| May 27 2015 |
15266 |
446.3 |
| May 27 2015 |
22390 |
446.3 |
| May 20 2015 |
19544 |
489.55 |
| May 20 2015 |
28630 |
489.55 |
| May 13 2015 |
19422 |
489.55 |
| May 13 2015 |
28704 |
489.55 |
| May 06 2015 |
19034 |
489.55 |
| May 06 2015 |
28306 |
489.55 |
| Apr 29 2015 |
19143 |
489.55 |
| Apr 29 2015 |
28566 |
489.55 |
| Apr 22 2015 |
23148 |
537.5 |
| Apr 22 2015 |
34621 |
537.5 |
| Apr 15 2015 |
22947 |
537.5 |
| Apr 15 2015 |
34099 |
537.5 |
| Apr 08 2015 |
23243 |
537.5 |
| Apr 08 2015 |
34285 |
537.5 |
| Apr 01 2015 |
23504 |
537.5 |
| Apr 01 2015 |
34933 |
537.5 |
| Mar 25 2015 |
23244 |
537.5 |
| Mar 25 2015 |
33978 |
537.5 |
