| Apr 03 2020 |
6067 |
501.14 |
| Mar 27 2020 |
6484 |
501.14 |
| Mar 20 2020 |
6613 |
501.14 |
| Mar 13 2020 |
6478 |
501.14 |
| Mar 06 2020 |
6553 |
501.14 |
| Feb 28 2020 |
6812 |
501.14 |
| Feb 21 2020 |
6548 |
501.14 |
| Feb 14 2020 |
6649 |
501.14 |
| Feb 07 2020 |
6728 |
501.14 |
| Jan 31 2020 |
6738 |
501.14 |
| Jan 24 2020 |
6733 |
501.14 |
| Jan 17 2020 |
6733 |
501.14 |
| Jan 10 2020 |
6733 |
501.14 |
| Jan 03 2020 |
6734 |
501.14 |
| Dec 27 2019 |
6768 |
501.14 |
| Dec 20 2019 |
6768 |
501.14 |
| Dec 13 2019 |
6769 |
501.14 |
| Dec 06 2019 |
6769 |
501.14 |
| Nov 29 2019 |
6769 |
501.14 |
| Nov 22 2019 |
6769 |
501.14 |
| Nov 15 2019 |
6769 |
501.14 |
| Nov 08 2019 |
6769 |
501.14 |
| Nov 01 2019 |
6769 |
501.14 |
| Oct 25 2019 |
6770 |
501.14 |
| Oct 18 2019 |
6770 |
501.14 |
| Oct 11 2019 |
6777 |
501.14 |
| Oct 04 2019 |
6769 |
501.14 |
| Sep 27 2019 |
6769 |
501.14 |
| Sep 20 2019 |
6827 |
501.14 |
| Sep 13 2019 |
6929 |
501.14 |
| Sep 06 2019 |
6929 |
501.14 |
| Aug 30 2019 |
6994 |
501.14 |
| Aug 23 2019 |
7096 |
501.14 |
| Aug 16 2019 |
7111 |
501.14 |
| Aug 09 2019 |
7132 |
501.14 |
| Aug 09 2019 |
14655 |
507.23 |
| Aug 09 2019 |
20952 |
507.23 |
| Aug 02 2019 |
7193 |
501.14 |
| Aug 02 2019 |
14783 |
507.23 |
| Aug 02 2019 |
21108 |
507.23 |
| Jul 26 2019 |
7210 |
501.14 |
| Jul 26 2019 |
14752 |
507.23 |
| Jul 26 2019 |
21199 |
507.23 |
| Jul 19 2019 |
7300 |
501.14 |
| Jul 19 2019 |
15008 |
507.23 |
| Jul 19 2019 |
21382 |
507.23 |
| Jul 12 2019 |
7282 |
501.14 |
| Jul 12 2019 |
14982 |
507.23 |
| Jul 12 2019 |
21450 |
507.23 |
| Jul 05 2019 |
7326 |
501.14 |
| Jul 05 2019 |
15200 |
507.23 |
| Jul 05 2019 |
21884 |
507.23 |
| Jun 28 2019 |
7421 |
501.14 |
| Jun 28 2019 |
15315 |
507.23 |
| Jun 28 2019 |
22061 |
507.23 |
| Jun 21 2019 |
7338 |
501.14 |
| Jun 21 2019 |
15282 |
507.23 |
| Jun 21 2019 |
21932 |
507.23 |
| Jun 14 2019 |
7202 |
501.14 |
| Jun 14 2019 |
15259 |
507.23 |
| Jun 14 2019 |
22057 |
507.23 |
| Jun 07 2019 |
7247 |
501.14 |
| Jun 07 2019 |
15369 |
507.23 |
| Jun 07 2019 |
22283 |
507.23 |
| May 31 2019 |
7355 |
501.14 |
| May 31 2019 |
16331 |
520.49 |
| May 31 2019 |
23683 |
520.49 |
| May 24 2019 |
7253 |
501.14 |
| May 24 2019 |
16288 |
520.49 |
| May 24 2019 |
23712 |
520.49 |
| May 17 2019 |
7340 |
501.14 |
| May 17 2019 |
16344 |
520.49 |
| May 17 2019 |
23698 |
520.49 |
| May 10 2019 |
7306 |
501.14 |
| May 10 2019 |
16471 |
520.49 |
| May 10 2019 |
23688 |
520.49 |
| May 03 2019 |
7390 |
501.14 |
| May 03 2019 |
16526 |
520.49 |
| May 03 2019 |
23763 |
520.49 |
| Apr 26 2019 |
7398 |
501.14 |
| Apr 26 2019 |
16667 |
520.49 |
| Apr 26 2019 |
23136 |
520.49 |
| Apr 19 2019 |
7454 |
501.14 |
| Apr 19 2019 |
16631 |
520.49 |
| Apr 19 2019 |
23108 |
520.49 |
| Apr 18 2019 |
7465 |
501.14 |
| Apr 18 2019 |
16640 |
520.49 |
| Apr 12 2019 |
7448 |
501.14 |
| Apr 12 2019 |
16661 |
520.49 |
| Apr 12 2019 |
23202 |
520.49 |
| Apr 05 2019 |
16048 |
520.49 |
| Apr 05 2019 |
22612 |
520.49 |
| Mar 29 2019 |
15918 |
520.49 |
| Mar 29 2019 |
22405 |
520.49 |
| Mar 22 2019 |
15608 |
520.49 |
| Mar 22 2019 |
22081 |
520.49 |
| Mar 15 2019 |
15708 |
520.49 |
| Mar 15 2019 |
22004 |
520.49 |
| Mar 08 2019 |
15439 |
520.49 |
| Mar 08 2019 |
21702 |
520.49 |
| Mar 01 2019 |
15544 |
520.49 |
| Mar 01 2019 |
21809 |
520.49 |
| Feb 22 2019 |
15637 |
520.49 |
| Feb 22 2019 |
21907 |
520.49 |
| Feb 15 2019 |
15518 |
520.49 |
| Feb 15 2019 |
21668 |
520.49 |
| Feb 08 2019 |
15457 |
520.49 |
| Feb 08 2019 |
21447 |
520.49 |
| Feb 01 2019 |
15471 |
520.49 |
| Feb 01 2019 |
21450 |
520.49 |
| Jan 25 2019 |
15506 |
520.49 |
| Jan 25 2019 |
21477 |
520.49 |
| Jan 18 2019 |
15575 |
520.49 |
| Jan 18 2019 |
21514 |
520.49 |
| Jan 11 2019 |
15575 |
520.49 |
| Jan 11 2019 |
21488 |
520.49 |
| Jan 04 2019 |
15576 |
520.49 |
| Jan 04 2019 |
21502 |
520.49 |
| Dec 28 2018 |
15576 |
520.49 |
| Dec 28 2018 |
21502 |
520.49 |
| Dec 21 2018 |
15576 |
520.49 |
| Dec 21 2018 |
21502 |
520.49 |
| Dec 14 2018 |
15576 |
520.49 |
| Dec 14 2018 |
21502 |
520.49 |
| Dec 07 2018 |
15576 |
520.49 |
| Dec 07 2018 |
21492 |
520.49 |
| Nov 30 2018 |
15576 |
520.49 |
| Nov 30 2018 |
21492 |
520.49 |
| Nov 23 2018 |
15576 |
520.49 |
| Nov 23 2018 |
21492 |
520.49 |
| Nov 16 2018 |
15576 |
520.49 |
| Nov 16 2018 |
21492 |
520.49 |
| Nov 09 2018 |
15577 |
520.49 |
| Nov 09 2018 |
21493 |
520.49 |
| Nov 02 2018 |
15577 |
520.49 |
| Nov 02 2018 |
21457 |
520.49 |
| Oct 26 2018 |
15570 |
520.49 |
| Oct 26 2018 |
21450 |
520.49 |
| Oct 19 2018 |
15597 |
520.49 |
| Oct 19 2018 |
21476 |
520.49 |
| Oct 12 2018 |
15530 |
520.49 |
| Oct 12 2018 |
21420 |
520.49 |
| Oct 05 2018 |
15537 |
520.49 |
| Oct 05 2018 |
21546 |
520.49 |
| Sep 28 2018 |
15168 |
520.49 |
| Sep 28 2018 |
21029 |
520.49 |
| Sep 21 2018 |
15126 |
520.49 |
| Sep 21 2018 |
20992 |
520.49 |
| Sep 14 2018 |
15194 |
520.49 |
| Sep 14 2018 |
21062 |
520.49 |
| Sep 07 2018 |
15474 |
520.49 |
| Sep 07 2018 |
21468 |
520.49 |
| Aug 31 2018 |
15513 |
520.49 |
| Aug 31 2018 |
21545 |
520.49 |
| Aug 24 2018 |
15585 |
520.49 |
| Aug 24 2018 |
21527 |
520.49 |
| Aug 17 2018 |
16312 |
533.75 |
| Aug 17 2018 |
22972 |
533.75 |
| Aug 10 2018 |
16307 |
533.75 |
| Aug 10 2018 |
23078 |
533.75 |
| Aug 03 2018 |
16517 |
533.75 |
| Aug 03 2018 |
23266 |
533.75 |
| Jul 27 2018 |
16725 |
533.75 |
| Jul 27 2018 |
23365 |
533.75 |
| Jul 20 2018 |
16683 |
533.75 |
| Jul 20 2018 |
23651 |
533.75 |
| Jul 13 2018 |
16927 |
533.75 |
| Jul 13 2018 |
23438 |
533.75 |
| Jul 06 2018 |
16780 |
533.75 |
| Jul 06 2018 |
23280 |
533.75 |
| Jun 29 2018 |
16793 |
533.75 |
| Jun 29 2018 |
23225 |
533.75 |
| Jun 22 2018 |
17078 |
533.75 |
| Jun 22 2018 |
23589 |
533.75 |
| Mar 16 2016 |
24022 |
541.74 |
| Mar 16 2016 |
34130 |
541.74 |
| Mar 09 2016 |
24144 |
541.74 |
| Mar 09 2016 |
34185 |
541.74 |
| Mar 02 2016 |
23714 |
541.74 |
| Mar 02 2016 |
33800 |
541.74 |
| Feb 24 2016 |
23642 |
541.74 |
| Feb 24 2016 |
33607 |
541.74 |
| Feb 17 2016 |
23932 |
541.74 |
| Feb 17 2016 |
33941 |
541.74 |
| Feb 10 2016 |
23748 |
541.74 |
| Feb 10 2016 |
33773 |
541.74 |
| Feb 03 2016 |
23694 |
541.74 |
| Feb 03 2016 |
33729 |
541.74 |
| Jan 27 2016 |
23738 |
541.74 |
| Jan 27 2016 |
33652 |
541.74 |
| Jan 20 2016 |
23733 |
541.74 |
| Jan 20 2016 |
33658 |
541.74 |
| Jan 13 2016 |
23763 |
541.74 |
| Jan 13 2016 |
33720 |
541.74 |
| Jan 06 2016 |
23763 |
541.74 |
| Jan 06 2016 |
33731 |
541.74 |
| Dec 30 2015 |
23763 |
541.74 |
| Dec 30 2015 |
33711 |
541.74 |
| Dec 23 2015 |
23757 |
541.74 |
| Dec 23 2015 |
33707 |
541.74 |
| Dec 16 2015 |
23758 |
541.74 |
| Dec 16 2015 |
33708 |
541.74 |
| Dec 09 2015 |
23759 |
541.74 |
| Dec 09 2015 |
33714 |
541.74 |
| Dec 02 2015 |
23760 |
541.74 |
| Dec 02 2015 |
33716 |
541.74 |
| Nov 25 2015 |
23760 |
541.74 |
| Nov 25 2015 |
33718 |
541.74 |
| Nov 18 2015 |
23759 |
541.74 |
| Nov 18 2015 |
33717 |
541.74 |
| Nov 11 2015 |
23727 |
541.74 |
| Nov 11 2015 |
33696 |
541.74 |
| Nov 04 2015 |
23727 |
541.74 |
| Nov 04 2015 |
33696 |
541.74 |
| Oct 28 2015 |
23730 |
541.74 |
| Oct 28 2015 |
33645 |
541.74 |
| Oct 21 2015 |
23643 |
541.74 |
| Oct 21 2015 |
33611 |
541.74 |
| Oct 14 2015 |
23629 |
541.74 |
| Oct 14 2015 |
33541 |
541.74 |
| Oct 07 2015 |
23676 |
541.74 |
| Oct 07 2015 |
33538 |
541.74 |
| Sep 30 2015 |
23693 |
541.74 |
| Sep 30 2015 |
33563 |
541.74 |
| Sep 23 2015 |
23810 |
541.74 |
| Sep 23 2015 |
33578 |
541.74 |
| Sep 16 2015 |
23564 |
541.74 |
| Sep 16 2015 |
33391 |
541.74 |
| Sep 09 2015 |
23512 |
541.74 |
| Sep 09 2015 |
33330 |
541.74 |
| Sep 02 2015 |
23630 |
541.74 |
| Sep 02 2015 |
33277 |
541.74 |
| Aug 26 2015 |
23833 |
541.74 |
| Aug 26 2015 |
33466 |
541.74 |
| Aug 19 2015 |
24076 |
541.74 |
| Aug 19 2015 |
33760 |
541.74 |
| Aug 12 2015 |
24046 |
541.74 |
| Aug 12 2015 |
33931 |
541.74 |
| Aug 05 2015 |
24118 |
541.74 |
| Aug 05 2015 |
33868 |
541.74 |
| Jul 29 2015 |
24077 |
541.74 |
| Jul 29 2015 |
34075 |
541.74 |
| Jul 22 2015 |
24038 |
541.74 |
| Jul 22 2015 |
34157 |
541.74 |
| Jul 15 2015 |
24368 |
541.74 |
| Jul 15 2015 |
34346 |
541.74 |
| Jul 08 2015 |
24456 |
541.74 |
| Jul 08 2015 |
34505 |
541.74 |
| Jul 01 2015 |
24607 |
541.74 |
| Jul 01 2015 |
34668 |
541.74 |
| Jun 24 2015 |
24657 |
541.74 |
| Jun 24 2015 |
34769 |
541.74 |
| Jun 17 2015 |
24470 |
541.74 |
| Jun 17 2015 |
34738 |
541.74 |
| Jun 10 2015 |
24752 |
541.74 |
| Jun 10 2015 |
34894 |
541.74 |
| Jun 03 2015 |
24925 |
541.74 |
| Jun 03 2015 |
35146 |
541.74 |
| May 27 2015 |
24674 |
541.74 |
| May 27 2015 |
34808 |
541.74 |
| May 20 2015 |
24786 |
541.74 |
| May 20 2015 |
34878 |
541.74 |
| May 13 2015 |
25098 |
541.74 |
| May 13 2015 |
34981 |
541.74 |
| May 06 2015 |
24915 |
541.74 |
| May 06 2015 |
34573 |
541.74 |
| Apr 29 2015 |
25254 |
541.74 |
| Apr 29 2015 |
34815 |
541.74 |
| Apr 22 2015 |
25346 |
541.74 |
| Apr 22 2015 |
35020 |
541.74 |
| Apr 15 2015 |
24793 |
541.74 |
| Apr 15 2015 |
34520 |
541.74 |
| Apr 08 2015 |
24920 |
541.74 |
| Apr 08 2015 |
34714 |
541.74 |
| Apr 01 2015 |
25094 |
541.74 |
| Apr 01 2015 |
35381 |
541.74 |
| Mar 25 2015 |
24387 |
541.74 |
| Mar 25 2015 |
34407 |
541.74 |
