| Mar 16 2016 |
24590 |
549.68 |
| Mar 16 2016 |
34923 |
549.68 |
| Mar 09 2016 |
24697 |
549.68 |
| Mar 09 2016 |
34980 |
549.68 |
| Mar 02 2016 |
24266 |
549.68 |
| Mar 02 2016 |
34576 |
549.68 |
| Feb 24 2016 |
24176 |
549.68 |
| Feb 24 2016 |
34379 |
549.68 |
| Feb 17 2016 |
24476 |
549.68 |
| Feb 17 2016 |
34725 |
549.68 |
| Feb 10 2016 |
24284 |
549.68 |
| Feb 10 2016 |
34528 |
549.68 |
| Feb 03 2016 |
24234 |
549.68 |
| Feb 03 2016 |
34489 |
549.68 |
| Jan 27 2016 |
24273 |
549.68 |
| Jan 27 2016 |
34409 |
549.68 |
| Jan 20 2016 |
24275 |
549.68 |
| Jan 20 2016 |
34422 |
549.68 |
| Jan 13 2016 |
24306 |
549.68 |
| Jan 13 2016 |
34481 |
549.68 |
| Jan 06 2016 |
24306 |
549.68 |
| Jan 06 2016 |
34495 |
549.68 |
| Dec 30 2015 |
24306 |
549.68 |
| Dec 30 2015 |
34473 |
549.68 |
| Dec 23 2015 |
24300 |
549.68 |
| Dec 23 2015 |
34469 |
549.68 |
| Dec 16 2015 |
24301 |
549.68 |
| Dec 16 2015 |
34470 |
549.68 |
| Dec 09 2015 |
24302 |
549.68 |
| Dec 09 2015 |
34476 |
549.68 |
| Dec 02 2015 |
24303 |
549.68 |
| Dec 02 2015 |
34478 |
549.68 |
| Nov 25 2015 |
24303 |
549.68 |
| Nov 25 2015 |
34480 |
549.68 |
| Nov 18 2015 |
24302 |
549.68 |
| Nov 18 2015 |
34479 |
549.68 |
| Nov 11 2015 |
24266 |
549.68 |
| Nov 11 2015 |
34457 |
549.68 |
| Nov 04 2015 |
24266 |
549.68 |
| Nov 04 2015 |
34457 |
549.68 |
| Oct 28 2015 |
24269 |
549.68 |
| Oct 28 2015 |
34404 |
549.68 |
| Oct 21 2015 |
24177 |
549.68 |
| Oct 21 2015 |
34375 |
549.68 |
| Oct 14 2015 |
24161 |
549.68 |
| Oct 14 2015 |
34300 |
549.68 |
| Oct 07 2015 |
24202 |
549.68 |
| Oct 07 2015 |
34294 |
549.68 |
| Sep 30 2015 |
24222 |
549.68 |
| Sep 30 2015 |
34317 |
549.68 |
| Sep 23 2015 |
24345 |
549.68 |
| Sep 23 2015 |
34333 |
549.68 |
| Sep 16 2015 |
24095 |
549.68 |
| Sep 16 2015 |
34153 |
549.68 |
| Sep 09 2015 |
24041 |
549.68 |
| Sep 09 2015 |
34084 |
549.68 |
| Sep 02 2015 |
24163 |
549.68 |
| Sep 02 2015 |
34032 |
549.68 |
| Aug 26 2015 |
24360 |
549.68 |
| Aug 26 2015 |
34216 |
549.68 |
| Aug 19 2015 |
24598 |
549.68 |
| Aug 19 2015 |
34499 |
549.68 |
| Aug 12 2015 |
24578 |
549.68 |
| Aug 12 2015 |
34661 |
549.68 |
| Aug 05 2015 |
24654 |
549.68 |
| Aug 05 2015 |
34597 |
549.68 |
| Jul 29 2015 |
24615 |
549.68 |
| Jul 29 2015 |
34829 |
549.68 |
| Jul 22 2015 |
24565 |
549.68 |
| Jul 22 2015 |
34909 |
549.68 |
| Jul 15 2015 |
24887 |
549.68 |
| Jul 15 2015 |
35116 |
549.68 |
| Jul 08 2015 |
24977 |
549.68 |
| Jul 08 2015 |
35262 |
549.68 |
| Jul 01 2015 |
25135 |
549.68 |
| Jul 01 2015 |
35417 |
549.68 |
| Jun 24 2015 |
25182 |
549.68 |
| Jun 24 2015 |
35521 |
549.68 |
| Jun 17 2015 |
24998 |
549.68 |
| Jun 17 2015 |
35507 |
549.68 |
| Jun 10 2015 |
25288 |
549.68 |
| Jun 10 2015 |
35677 |
549.68 |
| Jun 03 2015 |
25444 |
549.68 |
| Jun 03 2015 |
35933 |
549.68 |
| May 27 2015 |
25193 |
549.68 |
| May 27 2015 |
35570 |
549.68 |
| May 20 2015 |
25306 |
549.68 |
| May 20 2015 |
35655 |
549.68 |
| May 13 2015 |
25626 |
549.68 |
| May 13 2015 |
35780 |
549.68 |
| May 06 2015 |
25421 |
549.68 |
| May 06 2015 |
35349 |
549.68 |
| Apr 29 2015 |
25782 |
549.68 |
| Apr 29 2015 |
35576 |
549.68 |
| Apr 22 2015 |
25894 |
549.68 |
| Apr 22 2015 |
35787 |
549.68 |
| Apr 15 2015 |
25328 |
549.68 |
| Apr 15 2015 |
35263 |
549.68 |
| Apr 08 2015 |
25467 |
549.68 |
| Apr 08 2015 |
35474 |
549.68 |
| Apr 01 2015 |
25633 |
549.68 |
| Apr 01 2015 |
36164 |
549.68 |
| Mar 25 2015 |
24917 |
549.68 |
| Mar 25 2015 |
35169 |
549.68 |
