| May 19 2017 |
19403 |
510.4 |
| May 19 2017 |
25817 |
510.4 |
| May 12 2017 |
19570 |
510.4 |
| May 12 2017 |
25962 |
510.4 |
| May 05 2017 |
19524 |
510.4 |
| May 05 2017 |
25928 |
510.4 |
| Apr 28 2017 |
19249 |
510.4 |
| Apr 28 2017 |
25624 |
510.4 |
| Apr 21 2017 |
19528 |
510.4 |
| Apr 21 2017 |
25864 |
510.4 |
| Apr 14 2017 |
19548 |
510.4 |
| Apr 14 2017 |
25849 |
510.4 |
| Apr 07 2017 |
19665 |
510.4 |
| Apr 07 2017 |
25552 |
510.4 |
| Mar 31 2017 |
20011 |
510.4 |
| Mar 31 2017 |
25755 |
510.4 |
| Mar 24 2017 |
19769 |
510.4 |
| Mar 24 2017 |
25304 |
510.4 |
| Mar 17 2017 |
19874 |
510.4 |
| Mar 17 2017 |
25499 |
510.4 |
| Mar 10 2017 |
19999 |
510.4 |
| Mar 10 2017 |
25525 |
510.4 |
| Mar 03 2017 |
18022 |
489.4 |
| Mar 03 2017 |
22834 |
489.4 |
| Feb 24 2017 |
17906 |
489.4 |
| Feb 24 2017 |
22856 |
489.4 |
| Feb 17 2017 |
13236 |
447.73 |
| Feb 17 2017 |
17660 |
489.4 |
| Feb 17 2017 |
21552 |
478.99 |
| Feb 10 2017 |
14083 |
454.25 |
| Feb 10 2017 |
17701 |
489.4 |
| Feb 10 2017 |
18297 |
454 |
| Feb 03 2017 |
14040 |
454.25 |
| Feb 03 2017 |
17716 |
489.4 |
| Feb 03 2017 |
18269 |
454 |
| Jan 27 2017 |
14019 |
454.25 |
| Jan 27 2017 |
17750 |
489.4 |
| Jan 27 2017 |
18281 |
454 |
| Jan 20 2017 |
13972 |
454.25 |
| Jan 20 2017 |
17732 |
489.4 |
| Jan 20 2017 |
18234 |
454 |
| Jan 13 2017 |
13949 |
454.25 |
| Jan 13 2017 |
17740 |
489.4 |
| Jan 13 2017 |
18211 |
454 |
| Jan 06 2017 |
13949 |
454.25 |
| Jan 06 2017 |
17742 |
489.4 |
| Jan 06 2017 |
18211 |
454 |
| Dec 30 2016 |
13949 |
454.25 |
| Dec 30 2016 |
17751 |
489.4 |
| Dec 30 2016 |
18216 |
454 |
| Dec 23 2016 |
13949 |
454.25 |
| Dec 23 2016 |
17751 |
489.4 |
| Dec 23 2016 |
18216 |
454 |
| Dec 16 2016 |
13949 |
454.25 |
| Dec 16 2016 |
17746 |
489.4 |
| Dec 16 2016 |
18211 |
454 |
| Dec 09 2016 |
13950 |
454.25 |
| Dec 09 2016 |
17748 |
489.4 |
| Dec 09 2016 |
18209 |
454 |
| Dec 02 2016 |
13950 |
454.25 |
| Dec 02 2016 |
17748 |
489.4 |
| Dec 02 2016 |
18210 |
454 |
| Nov 25 2016 |
13950 |
454.25 |
| Nov 25 2016 |
17743 |
489.4 |
| Nov 25 2016 |
18208 |
454 |
| Nov 18 2016 |
13950 |
454.25 |
| Nov 18 2016 |
17743 |
489.4 |
| Nov 18 2016 |
18208 |
454 |
| Nov 11 2016 |
13936 |
454.25 |
| Nov 11 2016 |
17743 |
489.4 |
| Nov 11 2016 |
18198 |
454 |
| Nov 04 2016 |
13936 |
454.25 |
| Nov 04 2016 |
17743 |
489.4 |
| Nov 04 2016 |
18198 |
454 |
| Oct 28 2016 |
13955 |
454.25 |
| Oct 28 2016 |
17744 |
489.4 |
| Oct 28 2016 |
18216 |
454 |
| Oct 21 2016 |
13968 |
454.25 |
| Oct 21 2016 |
17756 |
489.4 |
| Oct 21 2016 |
18234 |
454 |
| Oct 14 2016 |
13978 |
454.25 |
| Oct 14 2016 |
17699 |
489.4 |
| Oct 14 2016 |
18223 |
454 |
| Oct 07 2016 |
13979 |
454.25 |
| Oct 07 2016 |
17717 |
489.4 |
| Oct 07 2016 |
18227 |
454 |
| Sep 30 2016 |
13987 |
454.25 |
| Sep 30 2016 |
17769 |
489.4 |
| Sep 30 2016 |
18248 |
454 |
| Sep 23 2016 |
13827 |
454.25 |
| Sep 23 2016 |
17788 |
489.4 |
| Sep 23 2016 |
18105 |
454 |
| Sep 16 2016 |
13772 |
454.25 |
| Sep 16 2016 |
17891 |
489.4 |
| Sep 16 2016 |
18147 |
454 |
| Sep 09 2016 |
13889 |
454.25 |
| Sep 09 2016 |
17968 |
489.4 |
| Sep 09 2016 |
18229 |
454 |
| Sep 02 2016 |
13931 |
454.25 |
| Sep 02 2016 |
18136 |
489.4 |
| Sep 02 2016 |
18371 |
454 |
| Aug 26 2016 |
13705 |
454.25 |
| Aug 26 2016 |
18200 |
489.4 |
| Aug 26 2016 |
18153 |
454 |
| Aug 19 2016 |
6633 |
430.63 |
| Aug 19 2016 |
13719 |
454.25 |
| Aug 19 2016 |
18234 |
489.4 |
| Aug 19 2016 |
18167 |
454 |
| Aug 12 2016 |
7017 |
430.63 |
| Aug 12 2016 |
13733 |
454.25 |
| Aug 12 2016 |
18477 |
489.4 |
| Aug 12 2016 |
17980 |
441.48 |
| Aug 05 2016 |
7059 |
430.63 |
| Aug 05 2016 |
13772 |
454.25 |
| Aug 05 2016 |
18376 |
489.4 |
| Aug 05 2016 |
18103 |
441.48 |
| Jul 29 2016 |
7089 |
430.63 |
| Jul 29 2016 |
13630 |
454.25 |
| Jul 29 2016 |
18423 |
489.4 |
| Jul 29 2016 |
18257 |
441.48 |
| Jul 22 2016 |
7208 |
430.63 |
| Jul 22 2016 |
13757 |
454.25 |
| Jul 22 2016 |
18653 |
489.4 |
| Jul 22 2016 |
18446 |
441.48 |
| Jun 22 2016 |
7160 |
430.63 |
| Jun 22 2016 |
13971 |
454.25 |
| Jun 22 2016 |
18937 |
489.4 |
| Jun 22 2016 |
19467 |
441.48 |
| Jun 15 2016 |
7395 |
430.63 |
| Jun 15 2016 |
14162 |
454.25 |
| Jun 15 2016 |
18988 |
489.4 |
| Jun 15 2016 |
19677 |
441.48 |
| Jun 08 2016 |
7477 |
430.63 |
| Jun 08 2016 |
14197 |
454.25 |
| Jun 08 2016 |
19122 |
489.4 |
| Jun 08 2016 |
19725 |
441.48 |
| Jun 01 2016 |
7647 |
430.63 |
| Jun 01 2016 |
14299 |
454.25 |
| Jun 01 2016 |
19201 |
489.4 |
| Jun 01 2016 |
20018 |
441.48 |
| May 25 2016 |
7569 |
430.63 |
| May 25 2016 |
14268 |
454.25 |
| May 25 2016 |
19102 |
489.4 |
| May 25 2016 |
19903 |
441.48 |
| May 18 2016 |
7629 |
430.63 |
| May 18 2016 |
14382 |
454.25 |
| May 18 2016 |
18379 |
478.91 |
| May 18 2016 |
20087 |
441.48 |
| May 11 2016 |
7533 |
430.63 |
| May 11 2016 |
14435 |
454.25 |
| May 11 2016 |
18299 |
478.91 |
| May 11 2016 |
20084 |
441.48 |
| May 04 2016 |
7535 |
430.63 |
| May 04 2016 |
14337 |
454.25 |
| May 04 2016 |
18195 |
478.91 |
| May 04 2016 |
19987 |
441.48 |
| Apr 27 2016 |
7738 |
430.63 |
| Apr 27 2016 |
14589 |
454.25 |
| Apr 27 2016 |
19806 |
493.22 |
| Apr 27 2016 |
21173 |
447.21 |
| Apr 20 2016 |
7782 |
430.63 |
| Apr 20 2016 |
14526 |
454.25 |
| Apr 20 2016 |
19821 |
493.22 |
| Apr 20 2016 |
21179 |
447.21 |
| Apr 13 2016 |
7840 |
430.63 |
| Apr 13 2016 |
14878 |
454.25 |
| Apr 13 2016 |
19664 |
493.22 |
| Apr 13 2016 |
21184 |
447.21 |
| Apr 06 2016 |
7968 |
430.63 |
| Apr 06 2016 |
15262 |
454.25 |
| Apr 06 2016 |
19770 |
493.22 |
| Apr 06 2016 |
21422 |
447.21 |
| Mar 30 2016 |
7756 |
430.63 |
| Mar 30 2016 |
15124 |
454.25 |
| Mar 30 2016 |
19656 |
493.22 |
| Mar 30 2016 |
21266 |
447.21 |
| Mar 23 2016 |
8048 |
430.63 |
| Mar 23 2016 |
15388 |
454.25 |
| Mar 23 2016 |
19636 |
493.22 |
| Mar 23 2016 |
21392 |
447.21 |
| Mar 16 2016 |
8023 |
430.63 |
| Mar 16 2016 |
15520 |
454.25 |
| Mar 16 2016 |
19575 |
493.22 |
| Mar 16 2016 |
19421 |
434.69 |
| Mar 09 2016 |
8080 |
430.63 |
| Mar 09 2016 |
15614 |
454.25 |
| Mar 09 2016 |
19454 |
493.22 |
| Mar 09 2016 |
19480 |
434.69 |
| Mar 02 2016 |
8109 |
430.63 |
| Mar 02 2016 |
15402 |
454.25 |
| Mar 02 2016 |
19359 |
434.69 |
| Feb 24 2016 |
8070 |
430.63 |
| Feb 24 2016 |
15373 |
454.25 |
| Feb 24 2016 |
19296 |
434.69 |
| Feb 17 2016 |
8151 |
430.63 |
| Feb 17 2016 |
15813 |
456.75 |
| Feb 17 2016 |
21288 |
446.3 |
| Feb 10 2016 |
8208 |
430.63 |
| Feb 10 2016 |
18829 |
430.63 |
| Feb 03 2016 |
8208 |
430.63 |
| Feb 03 2016 |
18825 |
430.63 |
| Jan 27 2016 |
8208 |
430.63 |
| Jan 27 2016 |
18838 |
430.63 |
| Jan 20 2016 |
8215 |
430.63 |
| Jan 20 2016 |
18847 |
430.63 |
| Jan 13 2016 |
8215 |
430.63 |
| Jan 13 2016 |
18866 |
430.63 |
| Jan 06 2016 |
8215 |
430.63 |
| Jan 06 2016 |
18875 |
430.63 |
| Dec 30 2015 |
8220 |
430.63 |
| Dec 30 2015 |
18874 |
430.63 |
| Dec 23 2015 |
8220 |
430.63 |
| Dec 23 2015 |
18874 |
430.63 |
| Dec 16 2015 |
8220 |
430.63 |
| Dec 16 2015 |
18874 |
430.63 |
| Dec 09 2015 |
8220 |
430.63 |
| Dec 09 2015 |
18880 |
430.63 |
| Dec 02 2015 |
8220 |
430.63 |
| Dec 02 2015 |
18882 |
430.63 |
| Nov 25 2015 |
8220 |
430.63 |
| Nov 25 2015 |
18883 |
430.63 |
| Nov 18 2015 |
8220 |
430.63 |
| Nov 18 2015 |
18883 |
430.63 |
| Nov 11 2015 |
8220 |
430.63 |
| Nov 11 2015 |
18869 |
430.63 |
| Nov 04 2015 |
8220 |
430.63 |
| Nov 04 2015 |
18869 |
430.63 |
| Oct 28 2015 |
8204 |
430.63 |
| Oct 28 2015 |
18844 |
430.63 |
| Oct 21 2015 |
8176 |
430.63 |
| Oct 21 2015 |
18826 |
430.63 |
| Oct 14 2015 |
8176 |
430.63 |
| Oct 14 2015 |
18830 |
430.63 |
| Oct 07 2015 |
8179 |
430.63 |
| Oct 07 2015 |
18830 |
430.63 |
| Sep 30 2015 |
8193 |
430.63 |
| Sep 30 2015 |
18848 |
430.63 |
| Sep 23 2015 |
8159 |
430.63 |
| Sep 23 2015 |
18905 |
430.63 |
| Sep 16 2015 |
8128 |
430.63 |
| Sep 16 2015 |
18807 |
430.63 |
| Sep 09 2015 |
8068 |
430.63 |
| Sep 09 2015 |
18772 |
430.63 |
| Sep 02 2015 |
7957 |
430.63 |
| Sep 02 2015 |
18748 |
430.63 |
| Aug 26 2015 |
8158 |
430.63 |
| Aug 26 2015 |
18916 |
430.63 |
| Aug 19 2015 |
8081 |
430.63 |
| Aug 19 2015 |
19102 |
430.63 |
| Aug 12 2015 |
8145 |
430.63 |
| Aug 12 2015 |
19203 |
430.63 |
| Aug 05 2015 |
8137 |
430.63 |
| Aug 05 2015 |
19201 |
430.63 |
| Jul 29 2015 |
8066 |
430.63 |
| Jul 29 2015 |
19388 |
430.63 |
| Jul 22 2015 |
8130 |
430.63 |
| Jul 22 2015 |
19413 |
430.63 |
| Jul 15 2015 |
8298 |
430.63 |
| Jul 15 2015 |
19549 |
430.63 |
| Jul 08 2015 |
8364 |
430.63 |
| Jul 08 2015 |
19691 |
430.63 |
| Jul 01 2015 |
8455 |
430.63 |
| Jul 01 2015 |
19785 |
430.63 |
| Jun 24 2015 |
8448 |
430.63 |
| Jun 24 2015 |
19882 |
430.63 |
| Jun 17 2015 |
8386 |
430.63 |
| Jun 17 2015 |
19957 |
430.63 |
| Jun 10 2015 |
8425 |
430.63 |
| Jun 10 2015 |
19919 |
430.63 |
| Jun 03 2015 |
8368 |
430.63 |
| Jun 03 2015 |
20083 |
430.63 |
| May 27 2015 |
8240 |
430.63 |
| May 27 2015 |
19888 |
430.63 |
| May 20 2015 |
8231 |
430.63 |
| May 20 2015 |
19964 |
430.63 |
| May 13 2015 |
8243 |
430.63 |
| May 13 2015 |
20006 |
430.63 |
| May 06 2015 |
7770 |
430.63 |
| May 06 2015 |
19678 |
430.63 |
| Apr 29 2015 |
8039 |
430.63 |
| Apr 29 2015 |
19950 |
430.63 |
| Apr 22 2015 |
8189 |
430.63 |
| Apr 22 2015 |
20041 |
430.63 |
| Apr 15 2015 |
8097 |
430.63 |
| Apr 15 2015 |
19875 |
430.63 |
| Apr 08 2015 |
8111 |
430.63 |
| Apr 08 2015 |
19954 |
430.63 |
| Apr 01 2015 |
8071 |
430.63 |
| Apr 01 2015 |
20311 |
430.63 |
| Mar 25 2015 |
7991 |
430.63 |
| Mar 25 2015 |
19706 |
430.63 |
