| Feb 01 2019 |
17915 |
567.22 |
| Feb 01 2019 |
18279 |
558.12 |
| Feb 01 2019 |
24836 |
562.67 |
| Jan 25 2019 |
17957 |
567.22 |
| Jan 25 2019 |
18275 |
558.12 |
| Jan 25 2019 |
24874 |
562.67 |
| Jan 18 2019 |
18032 |
567.22 |
| Jan 18 2019 |
18300 |
558.12 |
| Jan 18 2019 |
24923 |
562.67 |
| Jan 11 2019 |
18032 |
567.22 |
| Jan 11 2019 |
18271 |
558.12 |
| Jan 11 2019 |
24890 |
562.67 |
| Jan 04 2019 |
18033 |
567.22 |
| Jan 04 2019 |
18290 |
558.12 |
| Jan 04 2019 |
24903 |
562.67 |
| Dec 28 2018 |
18033 |
567.22 |
| Dec 28 2018 |
18290 |
558.12 |
| Dec 28 2018 |
24903 |
562.67 |
| Dec 21 2018 |
18033 |
567.22 |
| Dec 21 2018 |
18290 |
558.12 |
| Dec 21 2018 |
24903 |
562.67 |
| Dec 14 2018 |
18033 |
567.22 |
| Dec 14 2018 |
18290 |
558.12 |
| Dec 14 2018 |
24903 |
562.67 |
| Dec 07 2018 |
18033 |
567.22 |
| Dec 07 2018 |
18276 |
558.12 |
| Dec 07 2018 |
24894 |
562.67 |
| Nov 30 2018 |
18033 |
567.22 |
| Nov 30 2018 |
18276 |
558.12 |
| Nov 30 2018 |
24894 |
562.67 |
| Nov 23 2018 |
18033 |
567.22 |
| Nov 23 2018 |
18276 |
558.12 |
| Nov 23 2018 |
24894 |
562.67 |
| Nov 16 2018 |
18033 |
567.22 |
| Nov 16 2018 |
18276 |
558.12 |
| Nov 16 2018 |
24894 |
562.67 |
| Nov 09 2018 |
18034 |
567.22 |
| Nov 09 2018 |
18276 |
558.12 |
| Nov 09 2018 |
24895 |
562.67 |
| Nov 02 2018 |
18034 |
567.22 |
| Nov 02 2018 |
18276 |
558.12 |
| Nov 02 2018 |
24856 |
562.67 |
| Oct 26 2018 |
18024 |
567.22 |
| Oct 26 2018 |
18276 |
558.12 |
| Oct 26 2018 |
24846 |
562.67 |
| Oct 19 2018 |
18063 |
567.22 |
| Oct 19 2018 |
18276 |
558.12 |
| Oct 19 2018 |
24884 |
562.67 |
| Oct 12 2018 |
17987 |
567.22 |
| Oct 12 2018 |
18249 |
558.12 |
| Oct 12 2018 |
24814 |
562.67 |
| Oct 05 2018 |
18004 |
567.22 |
| Oct 05 2018 |
18196 |
558.12 |
| Oct 05 2018 |
24938 |
562.67 |
| Sep 28 2018 |
17574 |
567.22 |
| Sep 28 2018 |
18205 |
558.12 |
| Sep 28 2018 |
24351 |
562.67 |
| Sep 21 2018 |
17517 |
567.22 |
| Sep 21 2018 |
18148 |
558.12 |
| Sep 21 2018 |
24293 |
562.67 |
| Sep 14 2018 |
17589 |
567.22 |
| Sep 14 2018 |
18230 |
558.12 |
| Sep 14 2018 |
24367 |
562.67 |
| Sep 07 2018 |
17925 |
567.22 |
| Sep 07 2018 |
18373 |
558.12 |
| Sep 07 2018 |
24813 |
562.67 |
| Aug 31 2018 |
17958 |
567.22 |
| Aug 31 2018 |
18461 |
558.12 |
| Aug 31 2018 |
24884 |
562.67 |
| Aug 24 2018 |
18022 |
567.22 |
| Aug 24 2018 |
18274 |
558.12 |
| Aug 24 2018 |
24842 |
562.67 |
| Aug 17 2018 |
17935 |
567.22 |
| Aug 17 2018 |
18577 |
558.12 |
| Aug 17 2018 |
25148 |
562.67 |
| Aug 10 2018 |
17899 |
567.22 |
| Aug 10 2018 |
18548 |
558.12 |
| Aug 10 2018 |
25238 |
562.67 |
| Aug 03 2018 |
18124 |
567.22 |
| Aug 03 2018 |
18753 |
558.12 |
| Aug 03 2018 |
25475 |
562.67 |
| Jul 27 2018 |
18353 |
567.22 |
| Jul 27 2018 |
18791 |
558.12 |
| Jul 27 2018 |
25569 |
562.67 |
| Jul 20 2018 |
18330 |
567.22 |
| Jul 20 2018 |
18984 |
558.12 |
| Jul 20 2018 |
25851 |
562.67 |
| Jul 13 2018 |
18581 |
567.22 |
| Jul 13 2018 |
18750 |
558.12 |
| Jul 13 2018 |
25631 |
562.67 |
| Jul 06 2018 |
18433 |
567.22 |
| Jul 06 2018 |
18823 |
558.12 |
| Jul 06 2018 |
25474 |
562.67 |
| Jun 29 2018 |
18451 |
567.22 |
| Jun 29 2018 |
18770 |
558.12 |
| Jun 29 2018 |
25400 |
562.67 |
| Jun 22 2018 |
18749 |
567.22 |
| Jun 22 2018 |
19102 |
558.12 |
| Jun 22 2018 |
25775 |
562.67 |
| Jun 15 2018 |
18874 |
567.22 |
| Jun 15 2018 |
18937 |
558.12 |
| Jun 15 2018 |
25813 |
562.67 |
| Jun 08 2018 |
18967 |
567.22 |
| Jun 08 2018 |
19142 |
558.12 |
| Jun 08 2018 |
26040 |
562.67 |
| Jun 01 2018 |
19383 |
567.22 |
| Jun 01 2018 |
19316 |
558.12 |
| Jun 01 2018 |
26424 |
562.67 |
| May 25 2018 |
19482 |
567.22 |
| May 25 2018 |
19358 |
558.12 |
| May 25 2018 |
26623 |
562.67 |
| May 18 2018 |
19635 |
567.22 |
| May 18 2018 |
19358 |
558.12 |
| May 18 2018 |
26726 |
562.67 |
| May 11 2018 |
19654 |
567.22 |
| May 11 2018 |
19254 |
558.12 |
| May 11 2018 |
26818 |
562.67 |
| May 04 2018 |
20033 |
567.22 |
| May 04 2018 |
19480 |
558.12 |
| May 04 2018 |
27048 |
562.67 |
| Apr 27 2018 |
19858 |
567.22 |
| Apr 27 2018 |
19555 |
558.12 |
| Apr 27 2018 |
26921 |
562.67 |
| Apr 20 2018 |
19917 |
567.22 |
| Apr 20 2018 |
19764 |
558.12 |
| Apr 20 2018 |
27115 |
562.67 |
| Apr 13 2018 |
19699 |
567.22 |
| Apr 13 2018 |
19741 |
558.12 |
| Apr 13 2018 |
26997 |
562.67 |
| Apr 06 2018 |
20135 |
567.22 |
| Apr 06 2018 |
19612 |
558.12 |
| Apr 06 2018 |
27135 |
562.67 |
| Mar 30 2018 |
20607 |
567.22 |
| Mar 30 2018 |
19746 |
558.12 |
| Mar 30 2018 |
27519 |
562.67 |
| Mar 23 2018 |
20810 |
567.22 |
| Mar 23 2018 |
19756 |
558.12 |
| Mar 23 2018 |
27715 |
562.67 |
| Mar 16 2018 |
20624 |
567.22 |
| Mar 16 2018 |
19809 |
558.12 |
| Mar 16 2018 |
27679 |
562.67 |
| Mar 09 2018 |
20493 |
567.22 |
| Mar 09 2018 |
19645 |
558.12 |
| Mar 09 2018 |
27618 |
562.67 |
| Mar 02 2018 |
20591 |
567.22 |
| Mar 02 2018 |
19875 |
558.12 |
| Mar 02 2018 |
27951 |
562.67 |
| Feb 23 2018 |
20803 |
567.22 |
| Feb 23 2018 |
20086 |
558.12 |
| Feb 23 2018 |
28178 |
562.67 |
| Feb 16 2018 |
20852 |
567.22 |
| Feb 16 2018 |
20024 |
558.12 |
| Feb 16 2018 |
28148 |
562.67 |
| Feb 09 2018 |
20588 |
567.22 |
| Feb 09 2018 |
20056 |
558.12 |
| Feb 09 2018 |
27834 |
562.67 |
| Mar 17 2017 |
12052 |
603.93 |
| Mar 10 2017 |
11854 |
603.93 |
| Mar 10 2017 |
19462 |
504.21 |
| Mar 10 2017 |
24834 |
504.21 |
| Mar 03 2017 |
11978 |
603.93 |
| Mar 03 2017 |
19366 |
504.21 |
| Mar 03 2017 |
24723 |
504.21 |
| Feb 24 2017 |
12132 |
603.93 |
| Feb 24 2017 |
19249 |
504.21 |
| Feb 24 2017 |
24748 |
504.21 |
| Feb 17 2017 |
11994 |
603.93 |
| Feb 17 2017 |
18984 |
504.21 |
| Feb 17 2017 |
24698 |
504.21 |
| Feb 10 2017 |
12204 |
603.93 |
| Feb 10 2017 |
19021 |
504.21 |
| Feb 10 2017 |
24808 |
504.21 |
| Feb 03 2017 |
12162 |
603.93 |
| Feb 03 2017 |
19030 |
504.21 |
| Feb 03 2017 |
24758 |
504.21 |
| Jan 27 2017 |
12141 |
603.93 |
| Jan 27 2017 |
19058 |
504.21 |
| Jan 27 2017 |
24759 |
504.21 |
| Jan 20 2017 |
12171 |
603.93 |
| Jan 20 2017 |
19035 |
504.21 |
| Jan 20 2017 |
24705 |
504.21 |
| Jan 13 2017 |
12171 |
603.93 |
| Jan 13 2017 |
19044 |
504.21 |
| Jan 13 2017 |
24673 |
504.21 |
| Jan 06 2017 |
12171 |
603.93 |
| Jan 06 2017 |
19048 |
504.21 |
| Jan 06 2017 |
24673 |
504.21 |
| Dec 30 2016 |
12169 |
603.93 |
| Dec 30 2016 |
19059 |
504.21 |
| Dec 30 2016 |
24685 |
504.21 |
| Dec 23 2016 |
12169 |
603.93 |
| Dec 23 2016 |
19059 |
504.21 |
| Dec 23 2016 |
24685 |
504.21 |
| Dec 16 2016 |
12169 |
603.93 |
| Dec 16 2016 |
19049 |
504.21 |
| Dec 16 2016 |
24681 |
504.21 |
| Dec 09 2016 |
12174 |
603.93 |
| Dec 09 2016 |
19053 |
504.21 |
| Dec 09 2016 |
24684 |
504.21 |
| Dec 02 2016 |
12174 |
603.93 |
| Dec 02 2016 |
19053 |
504.21 |
| Dec 02 2016 |
24684 |
504.21 |
| Nov 25 2016 |
12163 |
603.93 |
| Nov 25 2016 |
19049 |
504.21 |
| Nov 25 2016 |
24681 |
504.21 |
| Nov 18 2016 |
12163 |
603.93 |
| Nov 18 2016 |
19049 |
504.21 |
| Nov 18 2016 |
24681 |
504.21 |
| Nov 11 2016 |
12163 |
603.93 |
| Nov 11 2016 |
19049 |
504.21 |
| Nov 11 2016 |
24658 |
504.21 |
| Nov 04 2016 |
12163 |
603.93 |
| Nov 04 2016 |
19049 |
504.21 |
| Nov 04 2016 |
24658 |
504.21 |
| Oct 28 2016 |
12156 |
603.93 |
| Oct 28 2016 |
19050 |
504.21 |
| Oct 28 2016 |
24672 |
504.21 |
| Oct 21 2016 |
12156 |
603.93 |
| Oct 21 2016 |
19050 |
504.21 |
| Oct 21 2016 |
24688 |
504.21 |
| Oct 14 2016 |
12163 |
603.93 |
| Oct 14 2016 |
18985 |
504.21 |
| Oct 14 2016 |
24653 |
504.21 |
| Oct 07 2016 |
12161 |
603.93 |
| Oct 07 2016 |
19011 |
504.21 |
| Oct 07 2016 |
24681 |
504.21 |
| Sep 30 2016 |
12214 |
603.93 |
| Sep 30 2016 |
19067 |
504.21 |
| Sep 30 2016 |
24715 |
504.21 |
| Sep 23 2016 |
12177 |
603.93 |
| Sep 23 2016 |
19099 |
504.21 |
| Sep 23 2016 |
24549 |
504.21 |
| Sep 16 2016 |
12170 |
603.93 |
| Sep 16 2016 |
19210 |
504.21 |
| Sep 16 2016 |
24570 |
504.21 |
| Sep 09 2016 |
12320 |
603.93 |
| Sep 09 2016 |
19294 |
504.21 |
| Sep 09 2016 |
24634 |
504.21 |
| Sep 02 2016 |
12519 |
603.93 |
| Sep 02 2016 |
19468 |
504.21 |
| Sep 02 2016 |
24779 |
504.21 |
| Aug 26 2016 |
12128 |
603.93 |
| Aug 26 2016 |
19533 |
504.21 |
| Aug 26 2016 |
24596 |
504.21 |
| Aug 19 2016 |
12352 |
603.93 |
| Aug 19 2016 |
19578 |
504.21 |
| Aug 19 2016 |
24617 |
504.21 |
| Aug 12 2016 |
12715 |
603.93 |
| Aug 12 2016 |
19845 |
504.21 |
| Aug 12 2016 |
30409 |
537.45 |
| Aug 05 2016 |
12822 |
603.93 |
| Aug 05 2016 |
19735 |
504.21 |
| Aug 05 2016 |
30531 |
537.45 |
| Jul 29 2016 |
12959 |
603.93 |
| Jul 29 2016 |
19786 |
504.21 |
| Jul 29 2016 |
30768 |
537.45 |
| Jul 22 2016 |
13067 |
603.93 |
| Jul 22 2016 |
20032 |
504.21 |
| Jul 22 2016 |
31040 |
537.45 |
| Jun 22 2016 |
12859 |
603.93 |
| Jun 22 2016 |
20285 |
504.21 |
| Jun 22 2016 |
32173 |
537.45 |
| Jun 15 2016 |
13369 |
603.93 |
| Jun 15 2016 |
20325 |
504.21 |
| Jun 15 2016 |
32541 |
537.45 |
| Jun 08 2016 |
13551 |
603.93 |
| Jun 08 2016 |
20479 |
504.21 |
| Jun 08 2016 |
32711 |
537.45 |
| Jun 01 2016 |
13740 |
603.93 |
| Jun 01 2016 |
20525 |
504.21 |
| Jun 01 2016 |
33002 |
537.45 |
| May 25 2016 |
13609 |
603.93 |
| May 25 2016 |
20429 |
504.21 |
| May 25 2016 |
32788 |
537.45 |
| May 18 2016 |
13738 |
603.93 |
| May 18 2016 |
20609 |
504.21 |
| May 18 2016 |
33076 |
537.45 |
| May 11 2016 |
13658 |
603.93 |
| May 11 2016 |
20519 |
504.21 |
| May 11 2016 |
33091 |
537.45 |
| May 04 2016 |
13649 |
603.93 |
| May 04 2016 |
20391 |
504.21 |
| May 04 2016 |
32958 |
537.45 |
| Apr 27 2016 |
13923 |
603.93 |
| Apr 27 2016 |
20756 |
504.21 |
| Apr 27 2016 |
33436 |
537.45 |
| Apr 20 2016 |
13897 |
603.93 |
| Apr 20 2016 |
20757 |
504.21 |
| Apr 20 2016 |
33336 |
537.45 |
| Apr 13 2016 |
20579 |
504.21 |
| Apr 13 2016 |
29317 |
504.21 |
| Apr 06 2016 |
20714 |
504.21 |
| Apr 06 2016 |
29649 |
504.21 |
| Mar 30 2016 |
20591 |
504.21 |
| Mar 30 2016 |
29457 |
504.21 |
| Mar 23 2016 |
20566 |
504.21 |
| Mar 23 2016 |
29564 |
504.21 |
| Mar 16 2016 |
6120 |
394.39 |
| Mar 16 2016 |
20525 |
504.21 |
| Mar 16 2016 |
24488 |
467.61 |
| Mar 09 2016 |
6182 |
394.39 |
| Mar 09 2016 |
13349 |
394.39 |
| Mar 02 2016 |
6199 |
394.39 |
| Mar 02 2016 |
13269 |
394.39 |
| Feb 24 2016 |
6177 |
394.39 |
| Feb 24 2016 |
13265 |
394.39 |
| Feb 17 2016 |
6239 |
394.39 |
| Feb 17 2016 |
13397 |
394.39 |
| Feb 10 2016 |
6280 |
394.39 |
| Feb 10 2016 |
13409 |
394.39 |
| Feb 03 2016 |
6275 |
394.39 |
| Feb 03 2016 |
13436 |
394.39 |
| Jan 27 2016 |
6275 |
394.39 |
| Jan 27 2016 |
13440 |
394.39 |
| Jan 20 2016 |
6277 |
394.39 |
| Jan 20 2016 |
13442 |
394.39 |
| Jan 13 2016 |
6277 |
394.39 |
| Jan 13 2016 |
13461 |
394.39 |
| Jan 06 2016 |
6277 |
394.39 |
| Jan 06 2016 |
13472 |
394.39 |
| Dec 30 2015 |
6277 |
394.39 |
| Dec 30 2015 |
13468 |
394.39 |
| Dec 23 2015 |
6277 |
394.39 |
| Dec 23 2015 |
13468 |
394.39 |
| Dec 16 2015 |
6277 |
394.39 |
| Dec 16 2015 |
13468 |
394.39 |
| Dec 09 2015 |
6277 |
394.39 |
| Dec 09 2015 |
13473 |
394.39 |
| Dec 02 2015 |
6277 |
394.39 |
| Dec 02 2015 |
13474 |
394.39 |
| Nov 25 2015 |
6277 |
394.39 |
| Nov 25 2015 |
13475 |
394.39 |
| Nov 18 2015 |
6277 |
394.39 |
| Nov 18 2015 |
13475 |
394.39 |
| Nov 11 2015 |
6277 |
394.39 |
| Nov 11 2015 |
13470 |
394.39 |
| Nov 04 2015 |
6277 |
394.39 |
| Nov 04 2015 |
13470 |
394.39 |
| Oct 28 2015 |
6267 |
394.39 |
| Oct 28 2015 |
13453 |
394.39 |
| Oct 21 2015 |
6249 |
394.39 |
| Oct 21 2015 |
13441 |
394.39 |
| Oct 14 2015 |
6249 |
394.39 |
| Oct 14 2015 |
13446 |
394.39 |
| Oct 07 2015 |
6249 |
394.39 |
| Oct 07 2015 |
13450 |
394.39 |
| Sep 30 2015 |
6259 |
394.39 |
| Sep 30 2015 |
13462 |
394.39 |
| Sep 23 2015 |
6252 |
394.39 |
| Sep 23 2015 |
13503 |
394.39 |
| Sep 16 2015 |
6237 |
394.39 |
| Sep 16 2015 |
13452 |
394.39 |
| Sep 09 2015 |
6199 |
394.39 |
| Sep 09 2015 |
13432 |
394.39 |
| Sep 02 2015 |
6111 |
394.39 |
| Sep 02 2015 |
13434 |
394.39 |
| Aug 26 2015 |
6276 |
394.39 |
| Aug 26 2015 |
13603 |
394.39 |
| Aug 19 2015 |
6212 |
394.39 |
| Aug 19 2015 |
13757 |
394.39 |
| Aug 12 2015 |
6253 |
394.39 |
| Aug 12 2015 |
13810 |
394.39 |
| Aug 05 2015 |
6257 |
394.39 |
| Aug 05 2015 |
13802 |
394.39 |
| Jul 29 2015 |
6207 |
394.39 |
| Jul 29 2015 |
14000 |
394.39 |
| Jul 22 2015 |
6237 |
394.39 |
| Jul 22 2015 |
14018 |
394.39 |
| Jul 15 2015 |
6383 |
394.39 |
| Jul 15 2015 |
14120 |
394.39 |
| Jul 08 2015 |
6450 |
394.39 |
| Jul 08 2015 |
14236 |
394.39 |
| Jul 01 2015 |
6514 |
394.39 |
| Jul 01 2015 |
14338 |
394.39 |
| Jun 24 2015 |
6496 |
394.39 |
| Jun 24 2015 |
14402 |
394.39 |
| Jun 17 2015 |
6479 |
394.39 |
| Jun 17 2015 |
14476 |
394.39 |
| Jun 10 2015 |
6502 |
394.39 |
| Jun 10 2015 |
14441 |
394.39 |
| Jun 03 2015 |
6469 |
394.39 |
| Jun 03 2015 |
14634 |
394.39 |
| May 27 2015 |
6381 |
394.39 |
| May 27 2015 |
14524 |
394.39 |
| May 20 2015 |
6368 |
394.39 |
| May 20 2015 |
14562 |
394.39 |
| May 13 2015 |
6383 |
394.39 |
| May 13 2015 |
14621 |
394.39 |
| May 06 2015 |
6015 |
394.39 |
| May 06 2015 |
14330 |
394.39 |
| Apr 29 2015 |
6211 |
394.39 |
| Apr 29 2015 |
14551 |
394.39 |
| Apr 22 2015 |
6321 |
394.39 |
| Apr 22 2015 |
14628 |
394.39 |
| Apr 15 2015 |
6257 |
394.39 |
| Apr 15 2015 |
14611 |
394.39 |
| Apr 08 2015 |
6268 |
394.39 |
| Apr 08 2015 |
14635 |
394.39 |
| Apr 01 2015 |
6232 |
394.39 |
| Apr 01 2015 |
14892 |
394.39 |
| Mar 25 2015 |
6185 |
394.39 |
| Mar 25 2015 |
14468 |
394.39 |
