| Apr 20 2016 |
8743 |
386.11 |
| Apr 13 2016 |
8679 |
386.11 |
| Apr 06 2016 |
8659 |
386.11 |
| Mar 30 2016 |
8593 |
386.11 |
| Mar 23 2016 |
8608 |
386.11 |
| Mar 16 2016 |
15842 |
457.23 |
| Mar 16 2016 |
11835 |
417.82 |
| Mar 09 2016 |
15956 |
457.23 |
| Mar 09 2016 |
11819 |
417.82 |
| Mar 02 2016 |
15728 |
457.23 |
| Mar 02 2016 |
11788 |
417.82 |
| Feb 24 2016 |
15685 |
457.23 |
| Feb 24 2016 |
11733 |
417.82 |
| Feb 17 2016 |
15876 |
457.23 |
| Feb 17 2016 |
11788 |
417.82 |
| Feb 10 2016 |
15789 |
457.23 |
| Feb 10 2016 |
11809 |
417.82 |
| Feb 03 2016 |
15780 |
457.23 |
| Feb 03 2016 |
11804 |
417.82 |
| Jan 27 2016 |
15822 |
457.23 |
| Jan 27 2016 |
11800 |
417.82 |
| Jan 20 2016 |
15820 |
457.23 |
| Jan 20 2016 |
11832 |
417.82 |
| Jan 13 2016 |
15836 |
457.23 |
| Jan 13 2016 |
11857 |
417.82 |
| Jan 06 2016 |
15836 |
457.23 |
| Jan 06 2016 |
11865 |
417.82 |
| Dec 30 2015 |
15836 |
457.23 |
| Dec 30 2015 |
11864 |
417.82 |
| Dec 23 2015 |
15834 |
457.23 |
| Dec 23 2015 |
11863 |
417.82 |
| Dec 16 2015 |
15834 |
457.23 |
| Dec 16 2015 |
11863 |
417.82 |
| Dec 09 2015 |
15835 |
457.23 |
| Dec 09 2015 |
11873 |
417.82 |
| Dec 02 2015 |
15836 |
457.23 |
| Dec 02 2015 |
11874 |
417.82 |
| Nov 25 2015 |
15836 |
457.23 |
| Nov 25 2015 |
11874 |
417.82 |
| Nov 18 2015 |
15836 |
457.23 |
| Nov 18 2015 |
11874 |
417.82 |
| Nov 11 2015 |
15812 |
457.23 |
| Nov 11 2015 |
11874 |
417.82 |
| Nov 04 2015 |
15812 |
457.23 |
| Nov 04 2015 |
11874 |
417.82 |
| Oct 28 2015 |
15814 |
457.23 |
| Oct 28 2015 |
11857 |
417.82 |
| Oct 21 2015 |
15776 |
457.23 |
| Oct 21 2015 |
11873 |
417.82 |
| Oct 14 2015 |
15769 |
457.23 |
| Oct 14 2015 |
11889 |
417.82 |
| Oct 07 2015 |
15790 |
457.23 |
| Oct 07 2015 |
11861 |
417.82 |
| Sep 30 2015 |
15807 |
457.23 |
| Sep 30 2015 |
11861 |
417.82 |
| Sep 23 2015 |
15910 |
457.23 |
| Sep 23 2015 |
11859 |
417.82 |
| Sep 16 2015 |
15754 |
457.23 |
| Sep 16 2015 |
11849 |
417.82 |
| Sep 09 2015 |
15709 |
457.23 |
| Sep 09 2015 |
11859 |
417.82 |
| Sep 02 2015 |
15774 |
457.23 |
| Sep 02 2015 |
11778 |
417.82 |
| Aug 26 2015 |
15954 |
457.23 |
| Aug 26 2015 |
11934 |
417.82 |
| Aug 19 2015 |
16169 |
457.23 |
| Aug 19 2015 |
11969 |
417.82 |
| Aug 12 2015 |
16152 |
457.23 |
| Aug 12 2015 |
12033 |
417.82 |
| Aug 05 2015 |
16228 |
457.23 |
| Aug 05 2015 |
12010 |
417.82 |
| Jul 29 2015 |
16236 |
457.23 |
| Jul 29 2015 |
12153 |
417.82 |
| Jul 22 2015 |
16239 |
457.23 |
| Jul 22 2015 |
12129 |
417.82 |
| Jul 15 2015 |
16539 |
457.23 |
| Jul 15 2015 |
12237 |
417.82 |
| Jul 08 2015 |
16637 |
457.23 |
| Jul 08 2015 |
12270 |
417.82 |
| Jul 01 2015 |
16738 |
457.23 |
| Jul 01 2015 |
12355 |
417.82 |
| Jun 24 2015 |
16782 |
457.23 |
| Jun 24 2015 |
12397 |
417.82 |
| Jun 17 2015 |
16698 |
457.23 |
| Jun 17 2015 |
12455 |
417.82 |
| Jun 10 2015 |
16854 |
457.23 |
| Jun 10 2015 |
12482 |
417.82 |
| Jun 03 2015 |
17042 |
457.23 |
| Jun 03 2015 |
12477 |
417.82 |
| May 27 2015 |
16902 |
457.23 |
| May 27 2015 |
12442 |
417.82 |
| May 20 2015 |
16975 |
457.23 |
| May 20 2015 |
12494 |
417.82 |
| May 13 2015 |
17158 |
457.23 |
| May 13 2015 |
12465 |
417.82 |
| May 06 2015 |
17010 |
457.23 |
| May 06 2015 |
12155 |
417.82 |
| Apr 29 2015 |
17208 |
457.23 |
| Apr 29 2015 |
12319 |
417.82 |
| Apr 22 2015 |
17273 |
457.23 |
| Apr 22 2015 |
15461 |
449.53 |
| Apr 15 2015 |
17001 |
457.23 |
| Apr 15 2015 |
15369 |
449.53 |
| Apr 08 2015 |
17042 |
457.23 |
| Apr 08 2015 |
15574 |
449.53 |
| Apr 01 2015 |
17154 |
457.23 |
| Apr 01 2015 |
15720 |
449.53 |
| Mar 25 2015 |
16642 |
457.23 |
| Mar 25 2015 |
15542 |
449.53 |
