| Oct 28 2016 |
10382 |
524.94 |
| Oct 21 2016 |
10382 |
524.94 |
| Oct 14 2016 |
10399 |
524.94 |
| Oct 07 2016 |
10397 |
524.94 |
| Sep 30 2016 |
10446 |
524.94 |
| Sep 23 2016 |
10413 |
524.94 |
| Sep 16 2016 |
10414 |
524.94 |
| Sep 09 2016 |
10536 |
524.94 |
| Sep 02 2016 |
10719 |
524.94 |
| Aug 26 2016 |
10435 |
524.94 |
| Aug 19 2016 |
10631 |
524.94 |
| Aug 12 2016 |
11001 |
524.94 |
| Aug 12 2016 |
29140 |
524.94 |
| Aug 05 2016 |
11100 |
524.94 |
| Aug 05 2016 |
29251 |
524.94 |
| Jul 29 2016 |
11203 |
524.94 |
| Jul 29 2016 |
29470 |
524.94 |
| Jul 22 2016 |
11322 |
524.94 |
| Jul 22 2016 |
29755 |
524.94 |
| Jun 22 2016 |
11165 |
524.94 |
| Jun 22 2016 |
30833 |
524.94 |
| Jun 15 2016 |
11560 |
524.94 |
| Jun 15 2016 |
31162 |
524.94 |
| Jun 08 2016 |
11718 |
524.94 |
| Jun 08 2016 |
31307 |
524.94 |
| Jun 01 2016 |
11903 |
524.94 |
| Jun 01 2016 |
31617 |
524.94 |
| May 25 2016 |
11794 |
524.94 |
| May 25 2016 |
31410 |
524.94 |
| May 18 2016 |
11910 |
524.94 |
| May 18 2016 |
31673 |
524.94 |
| May 11 2016 |
11808 |
524.94 |
| May 11 2016 |
31682 |
524.94 |
| May 04 2016 |
11803 |
524.94 |
| May 04 2016 |
31560 |
524.94 |
| Apr 27 2016 |
12056 |
524.94 |
| Apr 27 2016 |
32017 |
524.94 |
| Apr 20 2016 |
12090 |
524.94 |
| Apr 20 2016 |
31936 |
524.94 |
| Apr 13 2016 |
12107 |
524.94 |
| Apr 13 2016 |
31872 |
524.94 |
| Apr 06 2016 |
12313 |
524.94 |
| Apr 06 2016 |
32249 |
524.94 |
| Mar 30 2016 |
11940 |
524.94 |
| Mar 30 2016 |
32036 |
524.94 |
| Mar 23 2016 |
12378 |
524.94 |
| Mar 23 2016 |
32122 |
524.94 |
| Mar 16 2016 |
12322 |
524.94 |
| Mar 16 2016 |
27206 |
603.43 |
| Mar 16 2016 |
36236 |
564.19 |
| Mar 09 2016 |
12396 |
524.94 |
| Mar 09 2016 |
27293 |
603.43 |
| Mar 09 2016 |
36280 |
564.19 |
| Mar 02 2016 |
12405 |
524.94 |
| Mar 02 2016 |
26815 |
603.43 |
| Mar 02 2016 |
35864 |
564.19 |
| Feb 24 2016 |
12323 |
524.94 |
| Feb 24 2016 |
26719 |
603.43 |
| Feb 24 2016 |
35659 |
564.19 |
| Feb 17 2016 |
12472 |
524.94 |
| Feb 17 2016 |
27041 |
603.43 |
| Feb 17 2016 |
36002 |
564.19 |
| Feb 10 2016 |
12557 |
524.94 |
| Feb 10 2016 |
26792 |
603.43 |
| Feb 10 2016 |
35790 |
564.19 |
| Feb 03 2016 |
12580 |
524.94 |
| Feb 03 2016 |
26749 |
603.43 |
| Feb 03 2016 |
35759 |
564.19 |
| Jan 27 2016 |
12580 |
524.94 |
| Jan 27 2016 |
26793 |
603.43 |
| Jan 27 2016 |
35679 |
564.19 |
| Jan 20 2016 |
12594 |
524.94 |
| Jan 20 2016 |
26804 |
603.43 |
| Jan 20 2016 |
35691 |
564.19 |
| Jan 13 2016 |
12594 |
524.94 |
| Jan 13 2016 |
26843 |
603.43 |
| Jan 13 2016 |
35756 |
564.19 |
| Jan 06 2016 |
12594 |
524.94 |
| Jan 06 2016 |
26843 |
603.43 |
| Jan 06 2016 |
35774 |
564.19 |
| Dec 30 2015 |
12613 |
524.94 |
| Dec 30 2015 |
26843 |
603.43 |
| Dec 30 2015 |
35751 |
564.19 |
| Dec 23 2015 |
12613 |
524.94 |
| Dec 23 2015 |
26838 |
603.43 |
| Dec 23 2015 |
35747 |
564.19 |
| Dec 16 2015 |
12613 |
524.94 |
| Dec 16 2015 |
26839 |
603.43 |
| Dec 16 2015 |
35748 |
564.19 |
| Dec 09 2015 |
12613 |
524.94 |
| Dec 09 2015 |
26840 |
603.43 |
| Dec 09 2015 |
35754 |
564.19 |
| Dec 02 2015 |
12614 |
524.94 |
| Dec 02 2015 |
26842 |
603.43 |
| Dec 02 2015 |
35756 |
564.19 |
| Nov 25 2015 |
12614 |
524.94 |
| Nov 25 2015 |
26842 |
603.43 |
| Nov 25 2015 |
35757 |
564.19 |
| Nov 18 2015 |
12614 |
524.94 |
| Nov 18 2015 |
26841 |
603.43 |
| Nov 18 2015 |
35756 |
564.19 |
| Nov 11 2015 |
12614 |
524.94 |
| Nov 11 2015 |
26807 |
603.43 |
| Nov 11 2015 |
35731 |
564.19 |
| Nov 04 2015 |
12614 |
524.94 |
| Nov 04 2015 |
26807 |
603.43 |
| Nov 04 2015 |
35731 |
564.19 |
| Oct 28 2015 |
26810 |
603.43 |
| Oct 28 2015 |
37965 |
603.43 |
| Oct 21 2015 |
26706 |
603.43 |
| Oct 21 2015 |
37924 |
603.43 |
| Oct 14 2015 |
26690 |
603.43 |
| Oct 14 2015 |
37801 |
603.43 |
| Oct 07 2015 |
26734 |
603.43 |
| Oct 07 2015 |
37794 |
603.43 |
| Sep 30 2015 |
26754 |
603.43 |
| Sep 30 2015 |
37824 |
603.43 |
| Sep 23 2015 |
26881 |
603.43 |
| Sep 23 2015 |
37832 |
603.43 |
| Sep 16 2015 |
26610 |
603.43 |
| Sep 16 2015 |
37627 |
603.43 |
| Sep 09 2015 |
26556 |
603.43 |
| Sep 09 2015 |
37547 |
603.43 |
| Sep 02 2015 |
26698 |
603.43 |
| Sep 02 2015 |
37492 |
603.43 |
| Aug 26 2015 |
26889 |
603.43 |
| Aug 26 2015 |
37677 |
603.43 |
| Aug 19 2015 |
27122 |
603.43 |
| Aug 19 2015 |
37971 |
603.43 |
| Aug 12 2015 |
27103 |
603.43 |
| Aug 12 2015 |
38155 |
603.43 |
| Aug 05 2015 |
27153 |
603.43 |
| Aug 05 2015 |
38073 |
603.43 |
| Jul 29 2015 |
27096 |
603.43 |
| Jul 29 2015 |
38327 |
603.43 |
| Jul 22 2015 |
27032 |
603.43 |
| Jul 22 2015 |
38423 |
603.43 |
| Jul 15 2015 |
27393 |
603.43 |
| Jul 15 2015 |
38674 |
603.43 |
| Jul 08 2015 |
27472 |
603.43 |
| Jul 08 2015 |
38816 |
603.43 |
| Jul 01 2015 |
27650 |
603.43 |
| Jul 01 2015 |
38993 |
603.43 |
| Jun 24 2015 |
27654 |
603.43 |
| Jun 24 2015 |
39089 |
603.43 |
| Jun 17 2015 |
27425 |
603.43 |
| Jun 17 2015 |
39009 |
603.43 |
| Jun 10 2015 |
27758 |
603.43 |
| Jun 10 2015 |
39212 |
603.43 |
| Jun 03 2015 |
27909 |
603.43 |
| Jun 03 2015 |
39456 |
603.43 |
| May 27 2015 |
27599 |
603.43 |
| May 27 2015 |
39062 |
603.43 |
| May 20 2015 |
27716 |
603.43 |
| May 20 2015 |
39180 |
603.43 |
| May 13 2015 |
28098 |
603.43 |
| May 13 2015 |
39356 |
603.43 |
| May 06 2015 |
27848 |
603.43 |
| May 06 2015 |
38872 |
603.43 |
| Apr 29 2015 |
28193 |
603.43 |
| Apr 29 2015 |
39053 |
603.43 |
| Apr 22 2015 |
28336 |
603.43 |
| Apr 22 2015 |
39327 |
603.43 |
| Apr 15 2015 |
27624 |
603.43 |
| Apr 15 2015 |
38642 |
603.43 |
| Apr 08 2015 |
27802 |
603.43 |
| Apr 08 2015 |
38847 |
603.43 |
| Apr 01 2015 |
28006 |
603.43 |
| Apr 01 2015 |
39677 |
603.43 |
| Mar 25 2015 |
27256 |
603.43 |
| Mar 25 2015 |
38616 |
603.43 |
