Jun 01 2016 |
17539 |
471.69 |
Jun 01 2016 |
24585 |
471.69 |
May 25 2016 |
17461 |
471.69 |
May 25 2016 |
24420 |
471.69 |
May 18 2016 |
17634 |
471.69 |
May 18 2016 |
24642 |
471.69 |
May 11 2016 |
17555 |
471.69 |
May 11 2016 |
24697 |
471.69 |
May 04 2016 |
17453 |
471.69 |
May 04 2016 |
24600 |
471.69 |
Apr 27 2016 |
17768 |
471.69 |
Apr 27 2016 |
24920 |
471.69 |
Apr 20 2016 |
17796 |
471.69 |
Apr 20 2016 |
24903 |
471.69 |
Apr 13 2016 |
17655 |
471.69 |
Apr 13 2016 |
24862 |
471.69 |
Apr 06 2016 |
17730 |
471.69 |
Apr 06 2016 |
25134 |
471.69 |
Mar 30 2016 |
17607 |
471.69 |
Mar 30 2016 |
24974 |
471.69 |
Mar 23 2016 |
17582 |
471.69 |
Mar 23 2016 |
25080 |
471.69 |
Mar 16 2016 |
17528 |
471.69 |
Mar 16 2016 |
25094 |
471.69 |
Mar 09 2016 |
17432 |
471.69 |
Mar 09 2016 |
25172 |
471.69 |
Mar 02 2016 |
9765 |
462.5 |
Mar 02 2016 |
17390 |
471.69 |
Mar 02 2016 |
24283 |
467.09 |
Feb 24 2016 |
9732 |
462.5 |
Feb 24 2016 |
17310 |
471.69 |
Feb 24 2016 |
24148 |
467.09 |
Feb 17 2016 |
9838 |
462.5 |
Feb 17 2016 |
17383 |
471.69 |
Feb 17 2016 |
24372 |
467.09 |
Feb 10 2016 |
9905 |
462.5 |
Feb 10 2016 |
17370 |
471.69 |
Feb 10 2016 |
24343 |
467.09 |
Feb 03 2016 |
9918 |
462.5 |
Feb 03 2016 |
17348 |
471.69 |
Feb 03 2016 |
24326 |
467.09 |
Jan 27 2016 |
9918 |
462.5 |
Jan 27 2016 |
17292 |
471.69 |
Jan 27 2016 |
24321 |
467.09 |
Jan 20 2016 |
9935 |
462.5 |
Jan 20 2016 |
17332 |
471.69 |
Jan 20 2016 |
24341 |
467.09 |
Jan 13 2016 |
9935 |
462.5 |
Jan 13 2016 |
17367 |
471.69 |
Jan 13 2016 |
24379 |
467.09 |
Jan 06 2016 |
9935 |
462.5 |
Jan 06 2016 |
17379 |
471.69 |
Jan 06 2016 |
24385 |
467.09 |
Dec 30 2015 |
9946 |
462.5 |
Dec 30 2015 |
17372 |
471.69 |
Dec 30 2015 |
24369 |
467.09 |
Dec 23 2015 |
9946 |
462.5 |
Dec 23 2015 |
17371 |
471.69 |
Dec 23 2015 |
24369 |
467.09 |
Dec 16 2015 |
9946 |
462.5 |
Dec 16 2015 |
17371 |
471.69 |
Dec 16 2015 |
24369 |
467.09 |
Dec 09 2015 |
9946 |
462.5 |
Dec 09 2015 |
17378 |
471.69 |
Dec 09 2015 |
24374 |
467.09 |
Dec 02 2015 |
9946 |
462.5 |
Dec 02 2015 |
17379 |
471.69 |
Dec 02 2015 |
24375 |
467.09 |
Nov 25 2015 |
9946 |
462.5 |
Nov 25 2015 |
17379 |
471.69 |
Nov 25 2015 |
24376 |
467.09 |
Nov 18 2015 |
9946 |
462.5 |
Nov 18 2015 |
17379 |
471.69 |
Nov 18 2015 |
24375 |
467.09 |
Nov 11 2015 |
9946 |
462.5 |
Nov 11 2015 |
17379 |
471.69 |
Nov 11 2015 |
24363 |
467.09 |
Nov 04 2015 |
9946 |
462.5 |
Nov 04 2015 |
17379 |
471.69 |
Nov 04 2015 |
24363 |
467.09 |
Oct 28 2015 |
9934 |
462.5 |
Oct 28 2015 |
17346 |
471.69 |
Oct 28 2015 |
24324 |
467.09 |
Oct 21 2015 |
9901 |
462.5 |
Oct 21 2015 |
17370 |
471.69 |
Oct 21 2015 |
24305 |
467.09 |
Oct 14 2015 |
9902 |
462.5 |
Oct 14 2015 |
17377 |
471.69 |
Oct 14 2015 |
24307 |
467.09 |
Oct 07 2015 |
9908 |
462.5 |
Oct 07 2015 |
17326 |
471.69 |
Oct 07 2015 |
24307 |
467.09 |
Sep 30 2015 |
9928 |
462.5 |
Sep 30 2015 |
17325 |
471.69 |
Sep 30 2015 |
24326 |
467.09 |
Sep 23 2015 |
9854 |
462.5 |
Sep 23 2015 |
17308 |
471.69 |
Sep 23 2015 |
24391 |
467.09 |
Sep 16 2015 |
9814 |
462.5 |
Sep 16 2015 |
17289 |
471.69 |
Sep 16 2015 |
24262 |
467.09 |
Sep 09 2015 |
9734 |
462.5 |
Sep 09 2015 |
17250 |
471.69 |
Sep 09 2015 |
24210 |
467.09 |
Sep 02 2015 |
9602 |
462.5 |
Sep 02 2015 |
17095 |
471.69 |
Sep 02 2015 |
24142 |
467.09 |
Aug 26 2015 |
9818 |
462.5 |
Aug 26 2015 |
17318 |
471.69 |
Aug 26 2015 |
24367 |
467.09 |
Aug 19 2015 |
9735 |
462.5 |
Aug 19 2015 |
17384 |
471.69 |
Aug 19 2015 |
24619 |
467.09 |
Aug 12 2015 |
9807 |
462.5 |
Aug 12 2015 |
17480 |
471.69 |
Aug 12 2015 |
24704 |
467.09 |
Aug 05 2015 |
9784 |
462.5 |
Aug 05 2015 |
17412 |
471.69 |
Aug 05 2015 |
24655 |
467.09 |
Jul 29 2015 |
9690 |
462.5 |
Jul 29 2015 |
17580 |
471.69 |
Jul 29 2015 |
24893 |
467.09 |
Jul 22 2015 |
9777 |
462.5 |
Jul 22 2015 |
17513 |
471.69 |
Jul 22 2015 |
24958 |
467.09 |
Jul 15 2015 |
9954 |
462.5 |
Jul 15 2015 |
17629 |
471.69 |
Jul 15 2015 |
25143 |
467.09 |
Jul 08 2015 |
10024 |
462.5 |
Jul 08 2015 |
17685 |
471.69 |
Jul 08 2015 |
25287 |
467.09 |
Jul 01 2015 |
10129 |
462.5 |
Jul 01 2015 |
17771 |
471.69 |
Jul 01 2015 |
25395 |
467.09 |
Jun 24 2015 |
10106 |
462.5 |
Jun 24 2015 |
17826 |
471.69 |
Jun 24 2015 |
25475 |
467.09 |
Jun 17 2015 |
10003 |
462.5 |
Jun 17 2015 |
17849 |
471.69 |
Jun 17 2015 |
25500 |
467.09 |
Jun 10 2015 |
10076 |
462.5 |
Jun 10 2015 |
17880 |
471.69 |
Jun 10 2015 |
25540 |
467.09 |
Jun 03 2015 |
9976 |
462.5 |
Jun 03 2015 |
25021 |
462.5 |
May 27 2015 |
9792 |
462.5 |
May 27 2015 |
24828 |
462.5 |
May 20 2015 |
9772 |
462.5 |
May 20 2015 |
24849 |
462.5 |
May 13 2015 |
9785 |
462.5 |
May 13 2015 |
24947 |
462.5 |
May 06 2015 |
9232 |
462.5 |
May 06 2015 |
24535 |
462.5 |
Apr 29 2015 |
9558 |
462.5 |
Apr 29 2015 |
24738 |
462.5 |
Apr 22 2015 |
9749 |
462.5 |
Apr 22 2015 |
24848 |
462.5 |
Apr 15 2015 |
9621 |
462.5 |
Apr 15 2015 |
24586 |
462.5 |
Apr 08 2015 |
9642 |
462.5 |
Apr 08 2015 |
24689 |
462.5 |
Apr 01 2015 |
9600 |
462.5 |
Apr 01 2015 |
25124 |
462.5 |
Mar 25 2015 |
9476 |
462.5 |
Mar 25 2015 |
24409 |
462.5 |