| May 18 2018 |
8978 |
525.24 |
| May 11 2018 |
8930 |
525.24 |
| May 04 2018 |
8983 |
525.24 |
| Apr 27 2018 |
9088 |
525.24 |
| Apr 20 2018 |
9031 |
525.24 |
| Apr 13 2018 |
8845 |
525.24 |
| Apr 06 2018 |
8878 |
525.24 |
| Mar 30 2018 |
8837 |
525.24 |
| Mar 23 2018 |
8661 |
525.24 |
| Mar 16 2018 |
8540 |
525.24 |
| Mar 09 2018 |
8467 |
525.24 |
| Mar 02 2018 |
8772 |
525.24 |
| Feb 23 2018 |
8961 |
525.24 |
| Feb 16 2018 |
8912 |
525.24 |
| Feb 09 2018 |
8904 |
525.24 |
| Feb 02 2018 |
8977 |
525.24 |
| Jan 26 2018 |
8977 |
525.24 |
| Jan 19 2018 |
8977 |
525.24 |
| Jan 12 2018 |
8919 |
525.24 |
| Jan 05 2018 |
8919 |
525.24 |
| Dec 29 2017 |
8979 |
525.24 |
| Dec 22 2017 |
8979 |
525.24 |
| Dec 15 2017 |
8979 |
525.24 |
| Dec 08 2017 |
8979 |
525.24 |
| Dec 01 2017 |
8975 |
525.24 |
| Nov 24 2017 |
8975 |
525.24 |
| Nov 17 2017 |
8975 |
525.24 |
| Nov 10 2017 |
8975 |
525.24 |
| Nov 03 2017 |
8975 |
525.24 |
| Oct 27 2017 |
8975 |
525.24 |
| Oct 20 2017 |
8932 |
525.24 |
| Oct 13 2017 |
8960 |
525.24 |
| Oct 06 2017 |
8960 |
525.24 |
| Sep 29 2017 |
8971 |
525.24 |
| Sep 22 2017 |
8957 |
525.24 |
| Sep 15 2017 |
8775 |
525.24 |
| Sep 08 2017 |
8492 |
525.24 |
| Sep 08 2017 |
20502 |
560.94 |
| Sep 08 2017 |
28033 |
560.94 |
| Sep 01 2017 |
8616 |
525.24 |
| Sep 01 2017 |
20548 |
560.94 |
| Sep 01 2017 |
28158 |
560.94 |
| Aug 25 2017 |
8546 |
525.24 |
| Aug 25 2017 |
20910 |
560.94 |
| Aug 25 2017 |
28556 |
560.94 |
| Aug 18 2017 |
8860 |
525.24 |
| Aug 18 2017 |
20980 |
560.94 |
| Aug 18 2017 |
28694 |
560.94 |
| Aug 11 2017 |
8764 |
525.24 |
| Aug 11 2017 |
21066 |
560.94 |
| Aug 11 2017 |
28725 |
560.94 |
| Aug 04 2017 |
8906 |
525.24 |
| Aug 04 2017 |
21171 |
560.94 |
| Aug 04 2017 |
29020 |
560.94 |
| Jul 28 2017 |
8962 |
525.24 |
| Jul 28 2017 |
21334 |
560.94 |
| Jul 28 2017 |
29216 |
560.94 |
| Jul 21 2017 |
9037 |
525.24 |
| Jul 21 2017 |
21347 |
560.94 |
| Jul 21 2017 |
29379 |
560.94 |
| Jul 14 2017 |
9084 |
525.24 |
| Jul 14 2017 |
21459 |
560.94 |
| Jul 14 2017 |
29518 |
560.94 |
| Jul 07 2017 |
9141 |
525.24 |
| Jul 07 2017 |
21563 |
560.94 |
| Jul 07 2017 |
29634 |
560.94 |
| Jun 30 2017 |
9104 |
525.24 |
| Jun 30 2017 |
21587 |
560.94 |
| Jun 30 2017 |
29721 |
560.94 |
| Jun 23 2017 |
9209 |
525.24 |
| Jun 23 2017 |
21836 |
560.94 |
| Jun 23 2017 |
29911 |
560.94 |
| Jun 16 2017 |
9103 |
525.24 |
| Jun 16 2017 |
21848 |
560.94 |
| Jun 16 2017 |
29907 |
560.94 |
| Jun 09 2017 |
9090 |
525.24 |
| Jun 09 2017 |
21772 |
560.94 |
| Jun 09 2017 |
29836 |
560.94 |
| Jun 02 2017 |
9088 |
525.24 |
| Jun 02 2017 |
22217 |
560.94 |
| Jun 02 2017 |
30226 |
560.94 |
| May 26 2017 |
22278 |
560.94 |
| May 26 2017 |
30390 |
560.94 |
| May 19 2017 |
22873 |
560.94 |
| May 19 2017 |
30801 |
560.94 |
| May 12 2017 |
23011 |
560.94 |
| May 12 2017 |
30928 |
560.94 |
| May 05 2017 |
22965 |
560.94 |
| May 05 2017 |
30852 |
560.94 |
| Apr 28 2017 |
22707 |
560.94 |
| Apr 28 2017 |
30461 |
560.94 |
| Apr 21 2017 |
23057 |
560.94 |
| Apr 21 2017 |
30786 |
560.94 |
| Apr 14 2017 |
23335 |
560.94 |
| Apr 14 2017 |
30780 |
560.94 |
| Apr 07 2017 |
23130 |
560.94 |
| Apr 07 2017 |
30483 |
560.94 |
| Mar 31 2017 |
23143 |
560.94 |
| Mar 31 2017 |
30688 |
560.94 |
| Mar 24 2017 |
22671 |
560.94 |
| Mar 24 2017 |
30180 |
560.94 |
| Mar 17 2017 |
22996 |
560.94 |
| Mar 17 2017 |
30368 |
560.94 |
| Mar 10 2017 |
22944 |
560.94 |
| Mar 10 2017 |
30357 |
560.94 |
| Mar 03 2017 |
22702 |
560.94 |
| Mar 03 2017 |
30152 |
560.94 |
| Feb 24 2017 |
22939 |
560.94 |
| Feb 24 2017 |
30195 |
560.94 |
| Feb 17 2017 |
22839 |
560.94 |
| Feb 17 2017 |
30122 |
560.94 |
| Feb 10 2017 |
23114 |
560.94 |
| Feb 10 2017 |
30242 |
560.94 |
| Feb 03 2017 |
23065 |
560.94 |
| Feb 03 2017 |
30188 |
560.94 |
| Jan 27 2017 |
23055 |
560.94 |
| Jan 27 2017 |
30192 |
560.94 |
| Jan 20 2017 |
23006 |
560.94 |
| Jan 20 2017 |
30156 |
560.94 |
| Jan 13 2017 |
22977 |
560.94 |
| Jan 13 2017 |
30140 |
560.94 |
| Jan 06 2017 |
22977 |
560.94 |
| Jan 06 2017 |
30149 |
560.94 |
| Dec 30 2016 |
22978 |
560.94 |
| Dec 30 2016 |
30160 |
560.94 |
| Dec 23 2016 |
22978 |
560.94 |
| Dec 23 2016 |
30160 |
560.94 |
| Dec 16 2016 |
22978 |
560.94 |
| Dec 16 2016 |
30149 |
560.94 |
| Dec 09 2016 |
22971 |
560.94 |
| Dec 09 2016 |
30142 |
560.94 |
| Dec 02 2016 |
22971 |
560.94 |
| Dec 02 2016 |
30143 |
560.94 |
| Nov 25 2016 |
22971 |
560.94 |
| Nov 25 2016 |
30139 |
560.94 |
| Nov 18 2016 |
22971 |
560.94 |
| Nov 18 2016 |
30139 |
560.94 |
| Nov 11 2016 |
22926 |
560.94 |
| Nov 11 2016 |
30105 |
560.94 |
| Nov 04 2016 |
22926 |
560.94 |
| Nov 04 2016 |
30105 |
560.94 |
| Oct 28 2016 |
22937 |
560.94 |
| Oct 28 2016 |
30116 |
560.94 |
| Oct 21 2016 |
22965 |
560.94 |
| Oct 21 2016 |
30134 |
560.94 |
| Oct 14 2016 |
22986 |
560.94 |
| Oct 14 2016 |
30087 |
560.94 |
| Oct 07 2016 |
23018 |
560.94 |
| Oct 07 2016 |
30134 |
560.94 |
| Sep 30 2016 |
23034 |
560.94 |
| Sep 30 2016 |
30180 |
560.94 |
| Sep 23 2016 |
22725 |
560.94 |
| Sep 23 2016 |
29985 |
560.94 |
| Jun 15 2016 |
11988 |
538.65 |
| Jun 15 2016 |
32671 |
538.65 |
| Jun 08 2016 |
12145 |
538.65 |
| Jun 08 2016 |
32845 |
538.65 |
| Jun 01 2016 |
12337 |
538.65 |
| Jun 01 2016 |
33143 |
538.65 |
| May 25 2016 |
12228 |
538.65 |
| May 25 2016 |
32925 |
538.65 |
| May 18 2016 |
12340 |
538.65 |
| May 18 2016 |
33213 |
538.65 |
| May 11 2016 |
12245 |
538.65 |
| May 11 2016 |
33230 |
538.65 |
| May 04 2016 |
12243 |
538.65 |
| May 04 2016 |
33101 |
538.65 |
| Apr 27 2016 |
12506 |
538.65 |
| Apr 27 2016 |
33576 |
538.65 |
| Apr 20 2016 |
12527 |
538.65 |
| Apr 20 2016 |
33476 |
538.65 |
| Apr 13 2016 |
12537 |
538.65 |
| Apr 13 2016 |
33412 |
538.65 |
| Apr 06 2016 |
12745 |
538.65 |
| Apr 06 2016 |
33834 |
538.65 |
| Mar 30 2016 |
12354 |
538.65 |
| Mar 30 2016 |
33642 |
538.65 |
| Mar 23 2016 |
12828 |
538.65 |
| Mar 23 2016 |
33721 |
538.65 |
| Mar 16 2016 |
12772 |
538.65 |
| Mar 16 2016 |
33790 |
538.65 |
| Mar 09 2016 |
12843 |
538.65 |
| Mar 09 2016 |
33847 |
538.65 |
| Mar 02 2016 |
12222 |
519.33 |
| Mar 02 2016 |
31215 |
519.33 |
| Feb 24 2016 |
12133 |
519.33 |
| Feb 24 2016 |
31046 |
519.33 |
| Feb 17 2016 |
12279 |
519.33 |
| Feb 17 2016 |
31344 |
519.33 |
| Feb 10 2016 |
12373 |
519.33 |
| Feb 10 2016 |
31231 |
519.33 |
| Feb 03 2016 |
12395 |
519.33 |
| Feb 03 2016 |
31197 |
519.33 |
| Jan 27 2016 |
12395 |
519.33 |
| Jan 27 2016 |
31149 |
519.33 |
| Jan 20 2016 |
12412 |
519.33 |
| Jan 20 2016 |
31144 |
519.33 |
| Jan 13 2016 |
12412 |
519.33 |
| Jan 13 2016 |
31192 |
519.33 |
| Jan 06 2016 |
12412 |
519.33 |
| Jan 06 2016 |
31212 |
519.33 |
| Dec 30 2015 |
12428 |
519.33 |
| Dec 30 2015 |
31195 |
519.33 |
| Dec 23 2015 |
12428 |
519.33 |
| Dec 23 2015 |
31193 |
519.33 |
| Dec 16 2015 |
12428 |
519.33 |
| Dec 16 2015 |
31193 |
519.33 |
| Dec 09 2015 |
12428 |
519.33 |
| Dec 09 2015 |
31198 |
519.33 |
| Dec 02 2015 |
12429 |
519.33 |
| Dec 02 2015 |
31200 |
519.33 |
| Nov 25 2015 |
12429 |
519.33 |
| Nov 25 2015 |
31202 |
519.33 |
| Nov 18 2015 |
12429 |
519.33 |
| Nov 18 2015 |
31201 |
519.33 |
| Nov 11 2015 |
12429 |
519.33 |
| Nov 11 2015 |
31183 |
519.33 |
| Nov 04 2015 |
12429 |
519.33 |
| Nov 04 2015 |
31183 |
519.33 |
| Oct 28 2015 |
12396 |
519.33 |
| Oct 28 2015 |
31133 |
519.33 |
| Oct 21 2015 |
12363 |
519.33 |
| Oct 21 2015 |
31102 |
519.33 |
| Oct 14 2015 |
12363 |
519.33 |
| Oct 14 2015 |
31055 |
519.33 |
| Oct 07 2015 |
12375 |
519.33 |
| Oct 07 2015 |
31047 |
519.33 |
| Sep 30 2015 |
12400 |
519.33 |
| Sep 30 2015 |
31066 |
519.33 |
| Sep 23 2015 |
12262 |
519.33 |
| Sep 23 2015 |
31096 |
519.33 |
| Sep 16 2015 |
12206 |
519.33 |
| Sep 16 2015 |
30941 |
519.33 |
| Sep 09 2015 |
12097 |
519.33 |
| Sep 09 2015 |
30857 |
519.33 |
| Sep 02 2015 |
11961 |
519.33 |
| Sep 02 2015 |
30815 |
519.33 |
| Aug 26 2015 |
12214 |
519.33 |
| Aug 26 2015 |
31010 |
519.33 |
| Aug 19 2015 |
12116 |
519.33 |
| Aug 19 2015 |
31300 |
519.33 |
| Aug 12 2015 |
12232 |
519.33 |
| Aug 12 2015 |
31466 |
519.33 |
| Aug 05 2015 |
12143 |
519.33 |
| Aug 05 2015 |
31428 |
519.33 |
| Jul 29 2015 |
12010 |
519.33 |
| Jul 29 2015 |
31633 |
519.33 |
| Jul 22 2015 |
12120 |
519.33 |
| Jul 22 2015 |
31718 |
519.33 |
| Jul 15 2015 |
12319 |
519.33 |
| Jul 15 2015 |
31937 |
519.33 |
| Jul 08 2015 |
11635 |
500 |
| Jul 08 2015 |
29706 |
500 |
| Jul 01 2015 |
11772 |
500 |
| Jul 01 2015 |
29847 |
500 |
| Jun 24 2015 |
11745 |
500 |
| Jun 24 2015 |
29958 |
500 |
| Jun 17 2015 |
11609 |
500 |
| Jun 17 2015 |
29967 |
500 |
| Jun 10 2015 |
11723 |
500 |
| Jun 10 2015 |
30038 |
500 |
| Jun 03 2015 |
11645 |
500 |
| Jun 03 2015 |
30249 |
500 |
| May 27 2015 |
11406 |
500 |
| May 27 2015 |
30044 |
500 |
| May 20 2015 |
11388 |
500 |
| May 20 2015 |
30072 |
500 |
| May 13 2015 |
11356 |
500 |
| May 13 2015 |
30173 |
500 |
| May 06 2015 |
10747 |
500 |
| May 06 2015 |
29727 |
500 |
| Apr 29 2015 |
11119 |
500 |
| Apr 29 2015 |
29900 |
500 |
| Apr 22 2015 |
11333 |
500 |
| Apr 22 2015 |
30068 |
500 |
| Apr 15 2015 |
11180 |
500 |
| Apr 15 2015 |
29663 |
500 |
| Apr 08 2015 |
11217 |
500 |
| Apr 08 2015 |
29795 |
500 |
| Apr 01 2015 |
11200 |
500 |
| Apr 01 2015 |
30358 |
500 |
| Mar 25 2015 |
11038 |
500 |
| Mar 25 2015 |
29524 |
500 |
