| Apr 24 2024 |
8310 |
427.5 |
| Apr 17 2024 |
8334 |
427.5 |
| Apr 10 2024 |
8357 |
427.5 |
| Apr 03 2024 |
8238 |
427.5 |
| Mar 27 2024 |
8338 |
427.5 |
| Mar 21 2024 |
8288 |
427.5 |
| Mar 14 2024 |
8357 |
427.5 |
| Mar 07 2024 |
8375 |
427.5 |
| Feb 29 2024 |
8359 |
427.5 |
| Feb 22 2024 |
8388 |
427.5 |
| Feb 15 2024 |
8311 |
427.5 |
| Feb 08 2024 |
8362 |
427.5 |
| Feb 01 2024 |
8301 |
427.5 |
| Jan 25 2024 |
8230 |
427.5 |
| Jan 18 2024 |
8237 |
427.5 |
| Jan 11 2024 |
8228 |
427.5 |
| Jan 04 2024 |
7996 |
427.5 |
| Dec 28 2023 |
7977 |
427.5 |
| Dec 21 2023 |
7977 |
427.5 |
| Dec 14 2023 |
7949 |
427.5 |
| Dec 07 2023 |
7949 |
427.5 |
| Nov 30 2023 |
7951 |
427.5 |
| Nov 23 2023 |
7933 |
427.5 |
| Nov 16 2023 |
7869 |
427.5 |
| Nov 09 2023 |
7811 |
427.5 |
| Nov 02 2023 |
7809 |
427.5 |
| Oct 26 2023 |
7793 |
427.5 |
| Oct 19 2023 |
7754 |
427.5 |
| Oct 12 2023 |
7708 |
427.5 |
| Oct 05 2023 |
7457 |
427.5 |
| Sep 28 2023 |
7402 |
427.5 |
| Sep 21 2023 |
7334 |
427.5 |
| Sep 14 2023 |
7421 |
427.5 |
| Sep 07 2023 |
7543 |
427.5 |
| Aug 31 2023 |
7560 |
427.5 |
| Aug 24 2023 |
7414 |
427.5 |
| Aug 17 2023 |
7494 |
427.5 |
| Aug 10 2023 |
7521 |
427.5 |
| Aug 03 2023 |
7521 |
427.5 |
| Jul 27 2023 |
7539 |
427.5 |
| Jul 20 2023 |
7185 |
427.5 |
| Jul 13 2023 |
7180 |
427.5 |
| Jul 06 2023 |
7151 |
427.5 |
| Jun 29 2023 |
7164 |
427.5 |
| Jun 22 2023 |
7179 |
427.5 |
| Jun 15 2023 |
7159 |
427.5 |
| Jun 08 2023 |
7161 |
427.5 |
| Jun 01 2023 |
7177 |
427.5 |
| Feb 24 2017 |
10619 |
532.11 |
| Feb 17 2017 |
10500 |
532.11 |
| Feb 10 2017 |
10682 |
532.11 |
| Feb 03 2017 |
10631 |
532.11 |
| Jan 27 2017 |
10610 |
532.11 |
| Jan 20 2017 |
10635 |
532.11 |
| Jan 13 2017 |
10635 |
532.11 |
| Jan 06 2017 |
10635 |
532.11 |
| Dec 30 2016 |
10631 |
532.11 |
| Dec 23 2016 |
10631 |
532.11 |
| Dec 16 2016 |
10631 |
532.11 |
| Dec 09 2016 |
10636 |
532.11 |
| Dec 02 2016 |
10636 |
532.11 |
| Nov 25 2016 |
10625 |
532.11 |
| Nov 18 2016 |
10625 |
532.11 |
| Nov 11 2016 |
10625 |
532.11 |
| Nov 04 2016 |
10625 |
532.11 |
| Oct 28 2016 |
10606 |
532.11 |
| Oct 21 2016 |
10606 |
532.11 |
| Oct 14 2016 |
10621 |
532.11 |
| Oct 07 2016 |
10619 |
532.11 |
| Sep 30 2016 |
10669 |
532.11 |
| Sep 23 2016 |
10636 |
532.11 |
| Sep 16 2016 |
10640 |
532.11 |
| Sep 09 2016 |
10765 |
532.11 |
| Sep 02 2016 |
10949 |
532.11 |
| Aug 26 2016 |
10653 |
532.11 |
| Aug 19 2016 |
10851 |
532.11 |
| Aug 12 2016 |
11227 |
532.11 |
| Aug 12 2016 |
29877 |
532.11 |
| Aug 05 2016 |
11325 |
532.11 |
| Aug 05 2016 |
30006 |
532.11 |
| Jul 29 2016 |
11433 |
532.11 |
| Jul 29 2016 |
30239 |
532.11 |
| Jul 22 2016 |
11561 |
532.11 |
| Jul 22 2016 |
30516 |
532.11 |
| Jun 22 2016 |
11395 |
532.11 |
| Jun 22 2016 |
31597 |
532.11 |
| Jun 15 2016 |
11805 |
532.11 |
| Jun 15 2016 |
31973 |
532.11 |
| Jun 08 2016 |
11964 |
532.11 |
| Jun 08 2016 |
32142 |
532.11 |
| Jun 01 2016 |
12154 |
532.11 |
| Jun 01 2016 |
32428 |
532.11 |
| May 25 2016 |
12043 |
532.11 |
| May 25 2016 |
32228 |
532.11 |
| May 18 2016 |
12151 |
532.11 |
| May 18 2016 |
32503 |
532.11 |
| May 11 2016 |
12050 |
532.11 |
| May 11 2016 |
32513 |
532.11 |
| May 04 2016 |
12042 |
532.11 |
| May 04 2016 |
32379 |
532.11 |
| Apr 27 2016 |
12301 |
532.11 |
| Apr 27 2016 |
32858 |
532.11 |
| Apr 20 2016 |
12323 |
532.11 |
| Apr 20 2016 |
32786 |
532.11 |
| Apr 13 2016 |
12338 |
532.11 |
| Apr 13 2016 |
32711 |
532.11 |
| Apr 06 2016 |
12545 |
532.11 |
| Apr 06 2016 |
33114 |
532.11 |
| Mar 30 2016 |
12162 |
532.11 |
| Mar 30 2016 |
32922 |
532.11 |
| Mar 23 2016 |
12617 |
532.11 |
| Mar 23 2016 |
32994 |
532.11 |
| Mar 16 2016 |
12557 |
532.11 |
| Mar 16 2016 |
33049 |
532.11 |
| Mar 09 2016 |
12630 |
532.11 |
| Mar 09 2016 |
33087 |
532.11 |
| Mar 02 2016 |
12514 |
528.13 |
| Mar 02 2016 |
32236 |
528.13 |
| Feb 24 2016 |
12434 |
528.13 |
| Feb 24 2016 |
32054 |
528.13 |
| Feb 17 2016 |
12586 |
528.13 |
| Feb 17 2016 |
32365 |
528.13 |
| Feb 10 2016 |
12670 |
528.13 |
| Feb 10 2016 |
32240 |
528.13 |
| Feb 03 2016 |
12693 |
528.13 |
| Feb 03 2016 |
32211 |
528.13 |
| Jan 27 2016 |
12693 |
528.13 |
| Jan 27 2016 |
32134 |
528.13 |
| Jan 20 2016 |
12710 |
528.13 |
| Jan 20 2016 |
32130 |
528.13 |
| Jan 13 2016 |
12710 |
528.13 |
| Jan 13 2016 |
32185 |
528.13 |
| Jan 06 2016 |
12710 |
528.13 |
| Jan 06 2016 |
32205 |
528.13 |
| Dec 30 2015 |
12727 |
528.13 |
| Dec 30 2015 |
32190 |
528.13 |
| Dec 23 2015 |
12727 |
528.13 |
| Dec 23 2015 |
32188 |
528.13 |
| Dec 16 2015 |
12727 |
528.13 |
| Dec 16 2015 |
32189 |
528.13 |
| Dec 09 2015 |
12727 |
528.13 |
| Dec 09 2015 |
32195 |
528.13 |
| Dec 02 2015 |
12728 |
528.13 |
| Dec 02 2015 |
32197 |
528.13 |
| Nov 25 2015 |
12728 |
528.13 |
| Nov 25 2015 |
32199 |
528.13 |
| Nov 18 2015 |
12728 |
528.13 |
| Nov 18 2015 |
32198 |
528.13 |
| Nov 11 2015 |
12728 |
528.13 |
| Nov 11 2015 |
32180 |
528.13 |
| Nov 04 2015 |
12728 |
528.13 |
| Nov 04 2015 |
32180 |
528.13 |
| Oct 28 2015 |
12695 |
528.13 |
| Oct 28 2015 |
32129 |
528.13 |
| Oct 21 2015 |
12663 |
528.13 |
| Oct 21 2015 |
32100 |
528.13 |
| Oct 14 2015 |
12663 |
528.13 |
| Oct 14 2015 |
32044 |
528.13 |
| Oct 07 2015 |
12675 |
528.13 |
| Oct 07 2015 |
32041 |
528.13 |
| Sep 30 2015 |
12702 |
528.13 |
| Sep 30 2015 |
32063 |
528.13 |
| Sep 23 2015 |
12548 |
528.13 |
| Sep 23 2015 |
32079 |
528.13 |
| Sep 16 2015 |
12490 |
528.13 |
| Sep 16 2015 |
31907 |
528.13 |
| Sep 09 2015 |
12377 |
528.13 |
| Sep 09 2015 |
31832 |
528.13 |
| Sep 02 2015 |
12246 |
528.13 |
| Sep 02 2015 |
31773 |
528.13 |
| Aug 26 2015 |
12503 |
528.13 |
| Aug 26 2015 |
31967 |
528.13 |
| Aug 19 2015 |
12408 |
528.13 |
| Aug 19 2015 |
32253 |
528.13 |
| Aug 12 2015 |
12522 |
528.13 |
| Aug 12 2015 |
32436 |
528.13 |
| Aug 05 2015 |
12424 |
528.13 |
| Aug 05 2015 |
32385 |
528.13 |
| Jul 29 2015 |
12284 |
528.13 |
| Jul 29 2015 |
32586 |
528.13 |
| Jul 22 2015 |
12404 |
528.13 |
| Jul 22 2015 |
32676 |
528.13 |
| Jul 15 2015 |
12609 |
528.13 |
| Jul 15 2015 |
32871 |
528.13 |
| Jul 08 2015 |
12662 |
528.13 |
| Jul 08 2015 |
33000 |
528.13 |
| Jul 01 2015 |
12820 |
528.13 |
| Jul 01 2015 |
33160 |
528.13 |
| Jun 24 2015 |
12783 |
528.13 |
| Jun 24 2015 |
33264 |
528.13 |
| Jun 17 2015 |
12618 |
528.13 |
| Jun 17 2015 |
33280 |
528.13 |
| Jun 10 2015 |
12753 |
528.13 |
| Jun 10 2015 |
33411 |
528.13 |
| Jun 03 2015 |
12640 |
528.13 |
| Jun 03 2015 |
33622 |
528.13 |
| May 27 2015 |
12353 |
528.13 |
| May 27 2015 |
33296 |
528.13 |
| May 20 2015 |
12335 |
528.13 |
| May 20 2015 |
33363 |
528.13 |
| May 13 2015 |
12322 |
528.13 |
| May 13 2015 |
33468 |
528.13 |
| May 06 2015 |
11675 |
528.13 |
| May 06 2015 |
33064 |
528.13 |
| Apr 29 2015 |
12046 |
528.13 |
| Apr 29 2015 |
33349 |
528.13 |
| Apr 22 2015 |
12292 |
528.13 |
| Apr 22 2015 |
33539 |
528.13 |
| Apr 15 2015 |
12112 |
528.13 |
| Apr 15 2015 |
33062 |
528.13 |
| Apr 08 2015 |
12165 |
528.13 |
| Apr 08 2015 |
33247 |
528.13 |
| Apr 01 2015 |
12144 |
528.13 |
| Apr 01 2015 |
33890 |
528.13 |
| Mar 25 2015 |
11942 |
528.13 |
| Mar 25 2015 |
32966 |
528.13 |
