| Feb 24 2017 |
12764 |
681.08 |
| Feb 17 2017 |
12627 |
681.08 |
| Feb 10 2017 |
12860 |
681.08 |
| Feb 03 2017 |
12818 |
681.08 |
| Jan 27 2017 |
12797 |
681.08 |
| Jan 20 2017 |
12833 |
681.08 |
| Jan 13 2017 |
12833 |
681.08 |
| Jan 06 2017 |
12833 |
681.08 |
| Dec 30 2016 |
12834 |
681.08 |
| Dec 23 2016 |
12834 |
681.08 |
| Dec 16 2016 |
12834 |
681.08 |
| Dec 09 2016 |
12839 |
681.08 |
| Dec 02 2016 |
12839 |
681.08 |
| Nov 25 2016 |
12828 |
681.08 |
| Nov 18 2016 |
12828 |
681.08 |
| Nov 11 2016 |
12828 |
681.08 |
| Nov 04 2016 |
12828 |
681.08 |
| Oct 28 2016 |
12823 |
681.08 |
| Oct 21 2016 |
12823 |
681.08 |
| Oct 14 2016 |
12829 |
681.08 |
| Oct 07 2016 |
12827 |
681.08 |
| Sep 30 2016 |
12878 |
681.08 |
| Sep 23 2016 |
12838 |
681.08 |
| Sep 16 2016 |
12830 |
681.08 |
| Sep 09 2016 |
12984 |
681.08 |
| Sep 02 2016 |
13184 |
681.08 |
| Aug 26 2016 |
12723 |
681.08 |
| Aug 19 2016 |
12956 |
681.08 |
| Aug 12 2016 |
13326 |
681.08 |
| Aug 12 2016 |
36769 |
681.08 |
| Aug 05 2016 |
13448 |
681.08 |
| Aug 05 2016 |
36923 |
681.08 |
| Jul 29 2016 |
13592 |
681.08 |
| Jul 29 2016 |
37222 |
681.08 |
| Jul 22 2016 |
13706 |
681.08 |
| Jul 22 2016 |
37453 |
681.08 |
| Jun 22 2016 |
13486 |
681.08 |
| Jun 22 2016 |
38578 |
681.08 |
| Jun 15 2016 |
14019 |
681.08 |
| Jun 15 2016 |
39074 |
681.08 |
| Jun 08 2016 |
14211 |
681.08 |
| Jun 08 2016 |
39296 |
681.08 |
| Jun 01 2016 |
14399 |
681.08 |
| Jun 01 2016 |
39561 |
681.08 |
| May 25 2016 |
14257 |
681.08 |
| May 25 2016 |
39311 |
681.08 |
| May 18 2016 |
14388 |
681.08 |
| May 18 2016 |
39683 |
681.08 |
| May 11 2016 |
14299 |
681.08 |
| May 11 2016 |
39755 |
681.08 |
| May 04 2016 |
14291 |
681.08 |
| May 04 2016 |
39621 |
681.08 |
| Apr 27 2016 |
14574 |
681.08 |
| Apr 27 2016 |
40128 |
681.08 |
| Apr 20 2016 |
14527 |
681.08 |
| Apr 20 2016 |
40119 |
681.08 |
| Apr 13 2016 |
14455 |
681.08 |
| Apr 13 2016 |
40152 |
681.08 |
| Apr 06 2016 |
14659 |
681.08 |
| Apr 06 2016 |
40717 |
681.08 |
| Mar 30 2016 |
14200 |
681.08 |
| Mar 30 2016 |
40523 |
681.08 |
| Mar 23 2016 |
14843 |
681.08 |
| Mar 23 2016 |
40653 |
681.08 |
| Mar 16 2016 |
14771 |
681.08 |
| Mar 16 2016 |
40712 |
681.08 |
| Mar 09 2016 |
14803 |
681.08 |
| Mar 09 2016 |
40632 |
681.08 |
| Mar 02 2016 |
14955 |
710.32 |
| Mar 02 2016 |
40502 |
710.32 |
| Feb 24 2016 |
14868 |
710.32 |
| Feb 24 2016 |
40300 |
710.32 |
| Feb 17 2016 |
15072 |
710.32 |
| Feb 17 2016 |
40743 |
710.32 |
| Feb 10 2016 |
15174 |
710.32 |
| Feb 10 2016 |
40469 |
710.32 |
| Feb 03 2016 |
15196 |
710.32 |
| Feb 03 2016 |
40422 |
710.32 |
| Jan 27 2016 |
15196 |
710.32 |
| Jan 27 2016 |
40332 |
710.32 |
| Jan 20 2016 |
15227 |
710.32 |
| Jan 20 2016 |
40362 |
710.32 |
| Jan 13 2016 |
15227 |
710.32 |
| Jan 13 2016 |
40428 |
710.32 |
| Jan 06 2016 |
15227 |
710.32 |
| Jan 06 2016 |
40451 |
710.32 |
| Dec 30 2015 |
15243 |
710.32 |
| Dec 30 2015 |
40432 |
710.32 |
| Dec 23 2015 |
15243 |
710.32 |
| Dec 23 2015 |
40429 |
710.32 |
| Dec 16 2015 |
15243 |
710.32 |
| Dec 16 2015 |
40430 |
710.32 |
| Dec 09 2015 |
15243 |
710.32 |
| Dec 09 2015 |
40437 |
710.32 |
| Dec 02 2015 |
15244 |
710.32 |
| Dec 02 2015 |
40439 |
710.32 |
| Nov 25 2015 |
15244 |
710.32 |
| Nov 25 2015 |
40441 |
710.32 |
| Nov 18 2015 |
15244 |
710.32 |
| Nov 18 2015 |
40440 |
710.32 |
| Nov 11 2015 |
15244 |
710.32 |
| Nov 11 2015 |
40418 |
710.32 |
| Nov 04 2015 |
15244 |
710.32 |
| Nov 04 2015 |
40418 |
710.32 |
| Oct 28 2015 |
15188 |
710.32 |
| Oct 28 2015 |
40352 |
710.32 |
| Oct 21 2015 |
15154 |
710.32 |
| Oct 21 2015 |
40304 |
710.32 |
| Oct 14 2015 |
15155 |
710.32 |
| Oct 14 2015 |
40149 |
710.32 |
| Oct 07 2015 |
15173 |
710.32 |
| Oct 07 2015 |
40158 |
710.32 |
| Sep 30 2015 |
15212 |
710.32 |
| Sep 30 2015 |
40191 |
710.32 |
| Sep 23 2015 |
15028 |
710.32 |
| Sep 23 2015 |
40205 |
710.32 |
| Sep 16 2015 |
14931 |
710.32 |
| Sep 16 2015 |
39987 |
710.32 |
| Sep 09 2015 |
14800 |
710.32 |
| Sep 09 2015 |
39901 |
710.32 |
| Sep 02 2015 |
14678 |
710.32 |
| Sep 02 2015 |
39858 |
710.32 |
| Aug 26 2015 |
14940 |
710.32 |
| Aug 26 2015 |
40038 |
710.32 |
| Aug 19 2015 |
14846 |
710.32 |
| Aug 19 2015 |
40351 |
710.32 |
| Aug 12 2015 |
14979 |
710.32 |
| Aug 12 2015 |
40558 |
710.32 |
| Aug 05 2015 |
14796 |
710.32 |
| Aug 05 2015 |
40433 |
710.32 |
| Jul 29 2015 |
14607 |
710.32 |
| Jul 29 2015 |
40725 |
710.32 |
| Jul 22 2015 |
14778 |
710.32 |
| Jul 22 2015 |
40829 |
710.32 |
| Jul 15 2015 |
15004 |
710.32 |
| Jul 15 2015 |
41085 |
710.32 |
| Jul 08 2015 |
15026 |
710.32 |
| Jul 08 2015 |
41170 |
710.32 |
| Jul 01 2015 |
15260 |
710.32 |
| Jul 01 2015 |
41376 |
710.32 |
| Jun 24 2015 |
15202 |
710.32 |
| Jun 24 2015 |
41449 |
710.32 |
| Jun 17 2015 |
14990 |
710.32 |
| Jun 17 2015 |
41348 |
710.32 |
| Jun 10 2015 |
15168 |
710.32 |
| Jun 10 2015 |
41576 |
710.32 |
| Jun 03 2015 |
15043 |
710.32 |
| Jun 03 2015 |
41808 |
710.32 |
| May 27 2015 |
14682 |
710.32 |
| May 27 2015 |
41353 |
710.32 |
| May 20 2015 |
14680 |
710.32 |
| May 20 2015 |
41492 |
710.32 |
| May 13 2015 |
14694 |
710.32 |
| May 13 2015 |
41698 |
710.32 |
| May 06 2015 |
14042 |
710.32 |
| May 06 2015 |
41171 |
710.32 |
| Apr 29 2015 |
14397 |
710.32 |
| Apr 29 2015 |
41326 |
710.32 |
| Apr 22 2015 |
14694 |
710.32 |
| Apr 22 2015 |
41645 |
710.32 |
| Apr 15 2015 |
14463 |
710.32 |
| Apr 15 2015 |
40880 |
710.32 |
| Apr 08 2015 |
14585 |
710.32 |
| Apr 08 2015 |
41089 |
710.32 |
| Apr 01 2015 |
14638 |
710.32 |
| Apr 01 2015 |
41987 |
710.32 |
| Mar 25 2015 |
14288 |
710.32 |
| Mar 25 2015 |
40829 |
710.32 |
