| Mar 16 2016 |
7583 |
383.68 |
| Mar 16 2016 |
11749 |
383.68 |
| Mar 09 2016 |
7590 |
383.68 |
| Mar 09 2016 |
11806 |
383.68 |
| Mar 02 2016 |
7541 |
383.68 |
| Mar 02 2016 |
11760 |
383.68 |
| Feb 24 2016 |
7573 |
383.68 |
| Feb 24 2016 |
11743 |
383.68 |
| Feb 17 2016 |
7680 |
383.68 |
| Feb 17 2016 |
11861 |
383.68 |
| Feb 10 2016 |
7681 |
383.68 |
| Feb 10 2016 |
11878 |
383.68 |
| Feb 03 2016 |
7718 |
383.68 |
| Feb 03 2016 |
11891 |
383.68 |
| Jan 27 2016 |
7732 |
383.68 |
| Jan 27 2016 |
11893 |
383.68 |
| Jan 20 2016 |
7734 |
383.68 |
| Jan 20 2016 |
11903 |
383.68 |
| Jan 13 2016 |
7737 |
383.68 |
| Jan 13 2016 |
11914 |
383.68 |
| Jan 06 2016 |
7737 |
383.68 |
| Jan 06 2016 |
11921 |
383.68 |
| Dec 30 2015 |
7737 |
383.68 |
| Dec 30 2015 |
11920 |
383.68 |
| Dec 23 2015 |
7737 |
383.68 |
| Dec 23 2015 |
11921 |
383.68 |
| Dec 16 2015 |
7737 |
383.68 |
| Dec 16 2015 |
11921 |
383.68 |
| Dec 09 2015 |
7737 |
383.68 |
| Dec 09 2015 |
11925 |
383.68 |
| Dec 02 2015 |
7738 |
383.68 |
| Dec 02 2015 |
11926 |
383.68 |
| Nov 25 2015 |
7738 |
383.68 |
| Nov 25 2015 |
11927 |
383.68 |
| Nov 18 2015 |
7738 |
383.68 |
| Nov 18 2015 |
11927 |
383.68 |
| Nov 11 2015 |
7734 |
383.68 |
| Nov 11 2015 |
11929 |
383.68 |
| Nov 04 2015 |
7734 |
383.68 |
| Nov 04 2015 |
11929 |
383.68 |
| Oct 28 2015 |
7735 |
383.68 |
| Oct 28 2015 |
11916 |
383.68 |
| Oct 21 2015 |
7716 |
383.68 |
| Oct 21 2015 |
11908 |
383.68 |
| Oct 14 2015 |
7722 |
383.68 |
| Oct 14 2015 |
11911 |
383.68 |
| Oct 07 2015 |
7729 |
383.68 |
| Oct 07 2015 |
11912 |
383.68 |
| Sep 30 2015 |
7734 |
383.68 |
| Sep 30 2015 |
11923 |
383.68 |
| Sep 23 2015 |
7778 |
383.68 |
| Sep 23 2015 |
11967 |
383.68 |
| Sep 16 2015 |
7711 |
383.68 |
| Sep 16 2015 |
11935 |
383.68 |
| Sep 09 2015 |
7678 |
383.68 |
| Sep 09 2015 |
11926 |
383.68 |
| Sep 02 2015 |
7742 |
383.68 |
| Sep 02 2015 |
11903 |
383.68 |
| Aug 26 2015 |
7853 |
383.68 |
| Aug 26 2015 |
12031 |
383.68 |
| Aug 19 2015 |
8042 |
383.68 |
| Aug 19 2015 |
12189 |
383.68 |
| Aug 12 2015 |
8045 |
383.68 |
| Aug 12 2015 |
12232 |
383.68 |
| Aug 05 2015 |
8133 |
383.68 |
| Aug 05 2015 |
12265 |
383.68 |
| Jul 29 2015 |
8148 |
383.68 |
| Jul 29 2015 |
12441 |
383.68 |
| Jul 22 2015 |
8136 |
383.68 |
| Jul 22 2015 |
12452 |
383.68 |
| Jul 15 2015 |
8335 |
383.68 |
| Jul 15 2015 |
12584 |
383.68 |
| Jul 08 2015 |
8385 |
383.68 |
| Jul 08 2015 |
12707 |
383.68 |
| Jul 01 2015 |
8434 |
383.68 |
| Jul 01 2015 |
12789 |
383.68 |
| Jun 24 2015 |
8428 |
383.68 |
| Jun 24 2015 |
12837 |
383.68 |
| Jun 17 2015 |
8418 |
383.68 |
| Jun 17 2015 |
12914 |
383.68 |
| Jun 10 2015 |
8457 |
383.68 |
| Jun 10 2015 |
12874 |
383.68 |
| Jun 03 2015 |
8604 |
383.68 |
| Jun 03 2015 |
13060 |
383.68 |
| May 27 2015 |
8555 |
383.68 |
| May 27 2015 |
12980 |
383.68 |
| May 20 2015 |
8646 |
383.68 |
| May 20 2015 |
13053 |
383.68 |
| May 13 2015 |
8708 |
383.68 |
| May 13 2015 |
13128 |
383.68 |
| May 06 2015 |
8602 |
383.68 |
| May 06 2015 |
12858 |
383.68 |
| Apr 29 2015 |
8698 |
383.68 |
| Apr 29 2015 |
13042 |
383.68 |
| Apr 22 2015 |
8775 |
383.68 |
| Apr 22 2015 |
13130 |
383.68 |
| Apr 15 2015 |
8751 |
383.68 |
| Apr 15 2015 |
13122 |
383.68 |
| Apr 08 2015 |
8737 |
383.68 |
| Apr 08 2015 |
13168 |
383.68 |
| Apr 01 2015 |
8827 |
383.68 |
| Apr 01 2015 |
13414 |
383.68 |
| Mar 25 2015 |
8461 |
383.68 |
| Mar 25 2015 |
13022 |
383.68 |
