| Mar 16 2016 |
18487 |
481.63 |
| Mar 16 2016 |
26542 |
481.63 |
| Mar 09 2016 |
18600 |
481.63 |
| Mar 09 2016 |
26606 |
481.63 |
| Mar 02 2016 |
18302 |
481.63 |
| Mar 02 2016 |
26341 |
481.63 |
| Feb 24 2016 |
18260 |
481.63 |
| Feb 24 2016 |
26191 |
481.63 |
| Feb 17 2016 |
18485 |
481.63 |
| Feb 17 2016 |
26459 |
481.63 |
| Feb 10 2016 |
18386 |
481.63 |
| Feb 10 2016 |
26395 |
481.63 |
| Feb 03 2016 |
18362 |
481.63 |
| Feb 03 2016 |
26381 |
481.63 |
| Jan 27 2016 |
18423 |
481.63 |
| Jan 27 2016 |
26372 |
481.63 |
| Jan 20 2016 |
18413 |
481.63 |
| Jan 20 2016 |
26381 |
481.63 |
| Jan 13 2016 |
18428 |
481.63 |
| Jan 13 2016 |
26416 |
481.63 |
| Jan 06 2016 |
18428 |
481.63 |
| Jan 06 2016 |
26425 |
481.63 |
| Dec 30 2015 |
18428 |
481.63 |
| Dec 30 2015 |
26407 |
481.63 |
| Dec 23 2015 |
18426 |
481.63 |
| Dec 23 2015 |
26406 |
481.63 |
| Dec 16 2015 |
18426 |
481.63 |
| Dec 16 2015 |
26406 |
481.63 |
| Dec 09 2015 |
18427 |
481.63 |
| Dec 09 2015 |
26412 |
481.63 |
| Dec 02 2015 |
18428 |
481.63 |
| Dec 02 2015 |
26414 |
481.63 |
| Nov 25 2015 |
18428 |
481.63 |
| Nov 25 2015 |
26415 |
481.63 |
| Nov 18 2015 |
18428 |
481.63 |
| Nov 18 2015 |
26414 |
481.63 |
| Nov 11 2015 |
18399 |
481.63 |
| Nov 11 2015 |
26396 |
481.63 |
| Nov 04 2015 |
18399 |
481.63 |
| Nov 04 2015 |
26396 |
481.63 |
| Oct 28 2015 |
18401 |
481.63 |
| Oct 28 2015 |
26351 |
481.63 |
| Oct 21 2015 |
18340 |
481.63 |
| Oct 21 2015 |
26327 |
481.63 |
| Oct 14 2015 |
18332 |
481.63 |
| Oct 14 2015 |
26315 |
481.63 |
| Oct 07 2015 |
18364 |
481.63 |
| Oct 07 2015 |
26316 |
481.63 |
| Sep 30 2015 |
18377 |
481.63 |
| Sep 30 2015 |
26333 |
481.63 |
| Sep 23 2015 |
18486 |
481.63 |
| Sep 23 2015 |
26381 |
481.63 |
| Sep 16 2015 |
18300 |
481.63 |
| Sep 16 2015 |
26256 |
481.63 |
| Sep 09 2015 |
18256 |
481.63 |
| Sep 09 2015 |
26193 |
481.63 |
| Sep 02 2015 |
18342 |
481.63 |
| Sep 02 2015 |
26131 |
481.63 |
| Aug 26 2015 |
18510 |
481.63 |
| Aug 26 2015 |
26335 |
481.63 |
| Aug 19 2015 |
18756 |
481.63 |
| Aug 19 2015 |
26587 |
481.63 |
| Aug 12 2015 |
18750 |
481.63 |
| Aug 12 2015 |
26721 |
481.63 |
| Aug 05 2015 |
18848 |
481.63 |
| Aug 05 2015 |
26681 |
481.63 |
| Jul 29 2015 |
18860 |
481.63 |
| Jul 29 2015 |
26909 |
481.63 |
| Jul 22 2015 |
18859 |
481.63 |
| Jul 22 2015 |
26976 |
481.63 |
| Jul 15 2015 |
19170 |
481.63 |
| Jul 15 2015 |
27184 |
481.63 |
| Jul 08 2015 |
19273 |
481.63 |
| Jul 08 2015 |
27334 |
481.63 |
| Jul 01 2015 |
19399 |
481.63 |
| Jul 01 2015 |
27435 |
481.63 |
| Jun 24 2015 |
19434 |
481.63 |
| Jun 24 2015 |
27537 |
481.63 |
| Jun 17 2015 |
19316 |
481.63 |
| Jun 17 2015 |
27543 |
481.63 |
| Jun 10 2015 |
19499 |
481.63 |
| Jun 10 2015 |
27599 |
481.63 |
| Jun 03 2015 |
19701 |
481.63 |
| Jun 03 2015 |
27791 |
481.63 |
| May 27 2015 |
19531 |
481.63 |
| May 27 2015 |
27563 |
481.63 |
| May 20 2015 |
19591 |
481.63 |
| May 20 2015 |
27583 |
481.63 |
| May 13 2015 |
19799 |
481.63 |
| May 13 2015 |
27668 |
481.63 |
| May 06 2015 |
19608 |
481.63 |
| May 06 2015 |
27259 |
481.63 |
| Apr 29 2015 |
19873 |
481.63 |
| Apr 29 2015 |
27497 |
481.63 |
| Apr 22 2015 |
19957 |
481.63 |
| Apr 22 2015 |
27642 |
481.63 |
| Apr 15 2015 |
19608 |
481.63 |
| Apr 15 2015 |
27284 |
481.63 |
| Apr 08 2015 |
19694 |
481.63 |
| Apr 08 2015 |
27431 |
481.63 |
| Apr 01 2015 |
19829 |
481.63 |
| Apr 01 2015 |
27960 |
481.63 |
| Mar 25 2015 |
19245 |
481.63 |
| Mar 25 2015 |
27145 |
481.63 |
