| Mar 31 2017 |
14994 |
458.43 |
| Mar 31 2017 |
18895 |
458.43 |
| Mar 24 2017 |
14868 |
458.43 |
| Mar 24 2017 |
18645 |
458.43 |
| Mar 17 2017 |
20488 |
523.42 |
| Mar 17 2017 |
14958 |
458.43 |
| Mar 17 2017 |
23133 |
490.92 |
| Mar 10 2017 |
20448 |
523.42 |
| Mar 10 2017 |
15095 |
458.43 |
| Mar 10 2017 |
23160 |
490.92 |
| Mar 03 2017 |
20256 |
523.42 |
| Mar 03 2017 |
17029 |
478.54 |
| Mar 03 2017 |
23383 |
493.5 |
| Feb 24 2017 |
20467 |
523.42 |
| Feb 24 2017 |
16932 |
478.54 |
| Feb 24 2017 |
23399 |
493.5 |
| Feb 17 2017 |
20402 |
523.42 |
| Feb 17 2017 |
16715 |
478.54 |
| Feb 17 2017 |
23368 |
493.5 |
| Feb 10 2017 |
20633 |
523.42 |
| Feb 10 2017 |
16759 |
478.54 |
| Feb 10 2017 |
23480 |
493.5 |
| Feb 03 2017 |
20571 |
523.42 |
| Feb 03 2017 |
16767 |
478.54 |
| Feb 03 2017 |
23440 |
493.5 |
| Jan 27 2017 |
20557 |
523.42 |
| Jan 27 2017 |
16809 |
478.54 |
| Jan 27 2017 |
23444 |
493.5 |
| Jan 20 2017 |
20505 |
523.42 |
| Jan 20 2017 |
16788 |
478.54 |
| Jan 20 2017 |
23399 |
493.5 |
| Jan 13 2017 |
20469 |
523.42 |
| Jan 13 2017 |
16799 |
478.54 |
| Jan 13 2017 |
23368 |
493.5 |
| Jan 06 2017 |
20469 |
523.42 |
| Jan 06 2017 |
16811 |
478.54 |
| Jan 06 2017 |
23375 |
493.5 |
| Dec 30 2016 |
20470 |
523.42 |
| Dec 30 2016 |
16816 |
478.54 |
| Dec 30 2016 |
23385 |
493.5 |
| Dec 23 2016 |
20470 |
523.42 |
| Dec 23 2016 |
16816 |
478.54 |
| Dec 23 2016 |
23385 |
493.5 |
| Dec 16 2016 |
20470 |
523.42 |
| Dec 16 2016 |
16809 |
478.54 |
| Dec 16 2016 |
23382 |
493.5 |
| Dec 09 2016 |
20466 |
523.42 |
| Dec 09 2016 |
16811 |
478.54 |
| Dec 09 2016 |
23382 |
493.5 |
| Dec 02 2016 |
20466 |
523.42 |
| Dec 02 2016 |
16811 |
478.54 |
| Dec 02 2016 |
23382 |
493.5 |
| Nov 25 2016 |
20466 |
523.42 |
| Nov 25 2016 |
16807 |
478.54 |
| Nov 25 2016 |
23379 |
493.5 |
| Nov 18 2016 |
20466 |
523.42 |
| Nov 18 2016 |
16807 |
478.54 |
| Nov 18 2016 |
23379 |
493.5 |
| Nov 11 2016 |
20427 |
523.42 |
| Nov 11 2016 |
16807 |
478.54 |
| Nov 11 2016 |
23352 |
493.5 |
| Nov 04 2016 |
20427 |
523.42 |
| Nov 04 2016 |
16807 |
478.54 |
| Nov 04 2016 |
23352 |
493.5 |
| Oct 28 2016 |
20441 |
523.42 |
| Oct 28 2016 |
16808 |
478.54 |
| Oct 28 2016 |
23368 |
493.5 |
| Oct 21 2016 |
20469 |
523.42 |
| Oct 21 2016 |
16817 |
478.54 |
| Oct 21 2016 |
23390 |
493.5 |
| Oct 14 2016 |
20468 |
523.25 |
| Oct 14 2016 |
16764 |
478.54 |
| Oct 14 2016 |
24277 |
500.9 |
| Oct 07 2016 |
20491 |
523.25 |
| Oct 07 2016 |
16783 |
478.54 |
| Oct 07 2016 |
24303 |
500.9 |
| Sep 30 2016 |
20502 |
523.25 |
| Sep 30 2016 |
20272 |
519.03 |
| Sep 30 2016 |
26556 |
520.72 |
| Sep 23 2016 |
20235 |
523.25 |
| Sep 23 2016 |
20317 |
519.03 |
| Sep 23 2016 |
26375 |
520.72 |
| Sep 16 2016 |
20148 |
523.25 |
| Sep 16 2016 |
20435 |
519.03 |
| Sep 16 2016 |
26407 |
520.72 |
| Sep 09 2016 |
20267 |
523.25 |
| Sep 09 2016 |
20516 |
519.03 |
| Sep 09 2016 |
26494 |
520.72 |
| Sep 02 2016 |
20316 |
523.25 |
| Sep 02 2016 |
20681 |
519.03 |
| Sep 02 2016 |
26641 |
520.72 |
| Aug 26 2016 |
20136 |
523.25 |
| Aug 26 2016 |
20734 |
519.03 |
| Aug 26 2016 |
26454 |
520.72 |
| Aug 19 2016 |
20174 |
523.25 |
| Aug 19 2016 |
20770 |
519.03 |
| Aug 19 2016 |
26451 |
520.72 |
| Aug 12 2016 |
20212 |
523.25 |
| Aug 12 2016 |
21048 |
519.03 |
| Aug 12 2016 |
28640 |
520.72 |
| Aug 05 2016 |
20260 |
523.25 |
| Aug 05 2016 |
20910 |
519.03 |
| Aug 05 2016 |
28750 |
520.72 |
| Jul 29 2016 |
20130 |
523.25 |
| Jul 29 2016 |
20969 |
519.03 |
| Jul 29 2016 |
28988 |
520.72 |
| Jul 22 2016 |
20274 |
523.25 |
| Jul 22 2016 |
21243 |
519.03 |
| Jul 22 2016 |
29271 |
520.72 |
| Jun 22 2016 |
20570 |
523.25 |
| Jun 22 2016 |
21496 |
519.03 |
| Jun 22 2016 |
30341 |
520.72 |
| Jun 15 2016 |
20854 |
523.25 |
| Jun 15 2016 |
21555 |
519.03 |
| Jun 15 2016 |
30679 |
520.72 |
| Jun 08 2016 |
21502 |
530.27 |
| Jun 08 2016 |
21714 |
519.03 |
| Jun 08 2016 |
29451 |
509.58 |
| Jun 01 2016 |
21594 |
530.27 |
| Jun 01 2016 |
21772 |
519.03 |
| Jun 01 2016 |
29748 |
509.58 |
| May 25 2016 |
21561 |
530.27 |
| May 25 2016 |
21664 |
519.03 |
| May 25 2016 |
29527 |
509.58 |
| May 18 2016 |
21680 |
530.27 |
| May 18 2016 |
21844 |
519.03 |
| May 18 2016 |
29774 |
509.58 |
| May 11 2016 |
21730 |
530.27 |
| May 11 2016 |
21719 |
519.03 |
| May 11 2016 |
29800 |
509.58 |
| May 04 2016 |
21581 |
530.27 |
| May 04 2016 |
21585 |
519.03 |
| May 04 2016 |
29679 |
509.58 |
| Apr 27 2016 |
21844 |
530.27 |
| Apr 27 2016 |
21982 |
519.03 |
| Apr 27 2016 |
30091 |
509.58 |
| Apr 20 2016 |
21686 |
530.27 |
| Apr 20 2016 |
21991 |
519.03 |
| Apr 20 2016 |
30030 |
509.58 |
| Apr 13 2016 |
22448 |
533.7 |
| Apr 13 2016 |
21817 |
519.03 |
| Apr 13 2016 |
31870 |
524.9 |
| Apr 06 2016 |
23025 |
533.7 |
| Apr 06 2016 |
21954 |
519.03 |
| Apr 06 2016 |
32246 |
524.9 |
| Mar 30 2016 |
22819 |
533.7 |
| Mar 30 2016 |
24009 |
549.33 |
| Mar 30 2016 |
33947 |
541.51 |
| Mar 23 2016 |
23152 |
533.7 |
| Mar 23 2016 |
23927 |
549.33 |
| Mar 23 2016 |
34025 |
541.51 |
| Mar 16 2016 |
25246 |
560.8 |
| Mar 16 2016 |
23929 |
549.33 |
| Mar 16 2016 |
35564 |
556.21 |
| Mar 09 2016 |
25374 |
560.8 |
| Mar 09 2016 |
23782 |
549.33 |
| Mar 09 2016 |
35610 |
556.21 |
| Mar 02 2016 |
24944 |
560.8 |
| Mar 02 2016 |
25863 |
600 |
| Mar 02 2016 |
36329 |
570.6 |
| Feb 24 2016 |
24840 |
560.8 |
| Feb 24 2016 |
25715 |
600 |
| Feb 24 2016 |
36127 |
570.6 |
| Feb 17 2016 |
25138 |
560.8 |
| Feb 17 2016 |
25852 |
600 |
| Feb 17 2016 |
36470 |
570.6 |
| Feb 10 2016 |
24942 |
560.8 |
| Feb 10 2016 |
25713 |
600 |
| Feb 10 2016 |
36250 |
570.6 |
| Feb 03 2016 |
24895 |
560.8 |
| Feb 03 2016 |
25708 |
600 |
| Feb 03 2016 |
36224 |
570.6 |
| Jan 27 2016 |
24937 |
560.8 |
| Jan 27 2016 |
25593 |
600 |
| Jan 27 2016 |
36143 |
570.6 |
| Jan 20 2016 |
24943 |
560.8 |
| Jan 20 2016 |
25649 |
600 |
| Jan 20 2016 |
36155 |
570.6 |
| Jan 13 2016 |
24982 |
560.8 |
| Jan 13 2016 |
25709 |
600 |
| Jan 13 2016 |
36219 |
570.6 |
| Jan 06 2016 |
24982 |
560.8 |
| Jan 06 2016 |
25728 |
600 |
| Jan 06 2016 |
36239 |
570.6 |
| Dec 30 2015 |
24982 |
560.8 |
| Dec 30 2015 |
25714 |
600 |
| Dec 30 2015 |
36218 |
570.6 |
| Dec 23 2015 |
24976 |
560.8 |
| Dec 23 2015 |
25713 |
600 |
| Dec 23 2015 |
36215 |
570.6 |
| Dec 16 2015 |
24977 |
560.8 |
| Dec 16 2015 |
25713 |
600 |
| Dec 16 2015 |
36216 |
570.6 |
| Dec 09 2015 |
24978 |
560.8 |
| Dec 09 2015 |
25724 |
600 |
| Dec 09 2015 |
36222 |
570.6 |
| Dec 02 2015 |
24980 |
560.8 |
| Dec 02 2015 |
25726 |
600 |
| Dec 02 2015 |
36224 |
570.6 |
| Nov 25 2015 |
24980 |
560.8 |
| Nov 25 2015 |
25727 |
600 |
| Nov 25 2015 |
36225 |
570.6 |
| Nov 18 2015 |
24979 |
560.8 |
| Nov 18 2015 |
25727 |
600 |
| Nov 18 2015 |
36224 |
570.6 |
| Nov 11 2015 |
24943 |
560.8 |
| Nov 11 2015 |
25727 |
600 |
| Nov 11 2015 |
36202 |
570.6 |
| Nov 04 2015 |
24943 |
560.8 |
| Nov 04 2015 |
25727 |
600 |
| Nov 04 2015 |
36202 |
570.6 |
| Oct 28 2015 |
24946 |
560.8 |
| Oct 28 2015 |
25690 |
600 |
| Oct 28 2015 |
36149 |
570.6 |
| Oct 21 2015 |
25793 |
579.65 |
| Oct 21 2015 |
25725 |
600 |
| Oct 21 2015 |
37085 |
586.44 |
| Oct 14 2015 |
25778 |
579.65 |
| Oct 14 2015 |
25622 |
600 |
| Oct 14 2015 |
36976 |
586.44 |
| Oct 07 2015 |
25824 |
579.65 |
| Oct 07 2015 |
36585 |
579.65 |
| Sep 30 2015 |
25843 |
579.65 |
| Sep 30 2015 |
36612 |
579.65 |
| Sep 23 2015 |
25967 |
579.65 |
| Sep 23 2015 |
36618 |
579.65 |
| Sep 16 2015 |
25710 |
579.65 |
| Sep 16 2015 |
36419 |
579.65 |
| Sep 09 2015 |
25662 |
579.65 |
| Sep 09 2015 |
36343 |
579.65 |
| Sep 02 2015 |
25799 |
579.65 |
| Sep 02 2015 |
36286 |
579.65 |
| Aug 26 2015 |
25993 |
579.65 |
| Aug 26 2015 |
36470 |
579.65 |
| Aug 19 2015 |
26225 |
579.65 |
| Aug 19 2015 |
36761 |
579.65 |
| Aug 12 2015 |
26201 |
579.65 |
| Aug 12 2015 |
36926 |
579.65 |
| Aug 05 2015 |
26269 |
579.65 |
| Aug 05 2015 |
36849 |
579.65 |
| Jul 29 2015 |
26207 |
579.65 |
| Jul 29 2015 |
37091 |
579.65 |
| Jul 22 2015 |
26142 |
579.65 |
| Jul 22 2015 |
37184 |
579.65 |
| Jul 15 2015 |
26493 |
579.65 |
| Jul 15 2015 |
37420 |
579.65 |
| Jul 08 2015 |
26584 |
579.65 |
| Jul 08 2015 |
37559 |
579.65 |
| Jul 01 2015 |
26750 |
579.65 |
| Jul 01 2015 |
37731 |
579.65 |
| Jun 24 2015 |
26765 |
579.65 |
| Jun 24 2015 |
37847 |
579.65 |
| Jun 17 2015 |
27730 |
615 |
| Jun 17 2015 |
39411 |
615 |
| Jun 10 2015 |
28065 |
615 |
| Jun 10 2015 |
39619 |
615 |
| Jun 03 2015 |
28207 |
615 |
| Jun 03 2015 |
39875 |
615 |
| May 27 2015 |
27894 |
615 |
| May 27 2015 |
39464 |
615 |
| May 20 2015 |
28018 |
615 |
| May 20 2015 |
39589 |
615 |
| May 13 2015 |
28398 |
615 |
| May 13 2015 |
39758 |
615 |
| May 06 2015 |
28139 |
615 |
| May 06 2015 |
39269 |
615 |
| Apr 29 2015 |
28491 |
615 |
| Apr 29 2015 |
39453 |
615 |
| Apr 22 2015 |
28623 |
615 |
| Apr 22 2015 |
39736 |
615 |
| Apr 15 2015 |
27891 |
615 |
| Apr 15 2015 |
39025 |
615 |
| Apr 08 2015 |
28078 |
615 |
| Apr 08 2015 |
39242 |
615 |
| Apr 01 2015 |
28275 |
615 |
| Apr 01 2015 |
40081 |
615 |
| Mar 25 2015 |
27519 |
615 |
| Mar 25 2015 |
39004 |
615 |
