| Apr 20 2018 |
28808 |
594.01 |
| Apr 13 2018 |
28686 |
594.01 |
| Apr 06 2018 |
28826 |
594.01 |
| Mar 30 2018 |
29231 |
594.01 |
| Mar 23 2018 |
29438 |
594.01 |
| Mar 16 2018 |
29351 |
594.01 |
| Mar 09 2018 |
29253 |
594.01 |
| Mar 02 2018 |
29624 |
594.01 |
| Feb 23 2018 |
29859 |
594.01 |
| Feb 16 2018 |
29843 |
594.01 |
| Feb 09 2018 |
29503 |
594.01 |
| Feb 02 2018 |
29352 |
594.01 |
| Jan 26 2018 |
29399 |
594.01 |
| Jan 19 2018 |
29398 |
594.01 |
| Jan 12 2018 |
29408 |
594.01 |
| Jan 05 2018 |
29439 |
594.01 |
| Dec 29 2017 |
29439 |
594.01 |
| Dec 22 2017 |
29441 |
594.01 |
| Dec 15 2017 |
29431 |
594.01 |
| Dec 08 2017 |
29431 |
594.01 |
| Dec 01 2017 |
29431 |
594.01 |
| Nov 24 2017 |
29431 |
594.01 |
| Nov 17 2017 |
29432 |
594.01 |
| Nov 10 2017 |
29460 |
594.01 |
| Nov 03 2017 |
29461 |
594.01 |
| Oct 27 2017 |
29483 |
594.01 |
| Oct 20 2017 |
29384 |
594.01 |
| Oct 13 2017 |
29425 |
594.01 |
| Oct 06 2017 |
29408 |
594.01 |
| Sep 29 2017 |
29316 |
594.01 |
| Sep 22 2017 |
29634 |
594.01 |
| Sep 15 2017 |
29673 |
594.01 |
| Sep 08 2017 |
29794 |
594.01 |
| Sep 01 2017 |
29925 |
594.01 |
| Aug 25 2017 |
30328 |
594.01 |
| Aug 18 2017 |
30466 |
594.01 |
| Aug 11 2017 |
30495 |
594.01 |
| Aug 04 2017 |
30777 |
594.01 |
| Jul 28 2017 |
30973 |
594.01 |
| Jul 21 2017 |
31138 |
594.01 |
| Jul 14 2017 |
31292 |
594.01 |
| Jul 07 2017 |
31410 |
594.01 |
| Jun 30 2017 |
31513 |
594.01 |
| Jun 23 2017 |
31684 |
594.01 |
| Jun 16 2017 |
31679 |
594.01 |
| Jun 09 2017 |
31592 |
594.01 |
| Jun 02 2017 |
32048 |
594.01 |
| May 26 2017 |
32217 |
594.01 |
| May 19 2017 |
32665 |
594.01 |
| May 12 2017 |
32788 |
594.01 |
| May 05 2017 |
32713 |
594.01 |
| Apr 28 2017 |
32282 |
594.01 |
| Apr 21 2017 |
21588 |
536.2 |
| Apr 21 2017 |
23563 |
576.18 |
| Apr 21 2017 |
30437 |
556.19 |
| Apr 14 2017 |
23455 |
563.22 |
| Apr 14 2017 |
23544 |
576.18 |
| Apr 14 2017 |
31210 |
567.54 |
| Apr 07 2017 |
23246 |
563.22 |
| Apr 07 2017 |
23743 |
576.18 |
| Apr 07 2017 |
30913 |
567.54 |
| Mar 31 2017 |
23261 |
563.22 |
| Mar 31 2017 |
24103 |
576.18 |
| Mar 31 2017 |
31114 |
567.54 |
| Mar 24 2017 |
22789 |
563.22 |
| Mar 24 2017 |
23798 |
576.18 |
| Mar 24 2017 |
30589 |
567.54 |
| Mar 17 2017 |
23113 |
563.22 |
| Mar 17 2017 |
23916 |
576.18 |
| Mar 17 2017 |
30788 |
567.54 |
| Mar 10 2017 |
23065 |
563.22 |
| Mar 10 2017 |
23490 |
563.01 |
| Mar 10 2017 |
30513 |
563.12 |
| Mar 03 2017 |
22826 |
563.22 |
| Mar 03 2017 |
23325 |
563.01 |
| Mar 03 2017 |
30305 |
563.12 |
| Feb 24 2017 |
23063 |
563.22 |
| Feb 24 2017 |
23186 |
563.01 |
| Feb 24 2017 |
30342 |
563.12 |
| Feb 17 2017 |
22967 |
563.22 |
| Feb 17 2017 |
22902 |
563.01 |
| Feb 17 2017 |
30270 |
563.12 |
| Feb 10 2017 |
23244 |
563.22 |
| Feb 10 2017 |
22940 |
563.01 |
| Feb 10 2017 |
30388 |
563.12 |
| Feb 03 2017 |
23190 |
563.22 |
| Feb 03 2017 |
22946 |
563.01 |
| Feb 03 2017 |
30335 |
563.12 |
| Jan 27 2017 |
23178 |
563.22 |
| Jan 27 2017 |
22988 |
563.01 |
| Jan 27 2017 |
30338 |
563.12 |
| Jan 20 2017 |
23128 |
563.22 |
| Jan 20 2017 |
22981 |
563.01 |
| Jan 20 2017 |
30302 |
563.12 |
| Jan 13 2017 |
23099 |
563.22 |
| Jan 13 2017 |
22999 |
563.01 |
| Jan 13 2017 |
30286 |
563.12 |
| Jan 06 2017 |
23099 |
563.22 |
| Jan 06 2017 |
23009 |
563.01 |
| Jan 06 2017 |
30294 |
563.12 |
| Dec 30 2016 |
23100 |
563.22 |
| Dec 30 2016 |
23020 |
563.01 |
| Dec 30 2016 |
30305 |
563.12 |
| Dec 23 2016 |
23100 |
563.22 |
| Dec 23 2016 |
23020 |
563.01 |
| Dec 23 2016 |
30305 |
563.12 |
| Dec 16 2016 |
23100 |
563.22 |
| Dec 16 2016 |
23004 |
563.01 |
| Dec 16 2016 |
30295 |
563.12 |
| Dec 09 2016 |
23090 |
563.22 |
| Dec 09 2016 |
22999 |
563.01 |
| Dec 09 2016 |
30288 |
563.12 |
| Dec 02 2016 |
23090 |
563.22 |
| Dec 02 2016 |
22999 |
563.01 |
| Dec 02 2016 |
30289 |
563.12 |
| Nov 25 2016 |
23090 |
563.22 |
| Nov 25 2016 |
22994 |
563.01 |
| Nov 25 2016 |
30285 |
563.12 |
| Nov 18 2016 |
23090 |
563.22 |
| Nov 18 2016 |
22994 |
563.01 |
| Nov 18 2016 |
30285 |
563.12 |
| Nov 11 2016 |
23044 |
563.22 |
| Nov 11 2016 |
22994 |
563.01 |
| Nov 11 2016 |
30249 |
563.12 |
| Nov 04 2016 |
23044 |
563.22 |
| Nov 04 2016 |
22994 |
563.01 |
| Nov 04 2016 |
30249 |
563.12 |
| Oct 28 2016 |
23055 |
563.22 |
| Oct 28 2016 |
22995 |
563.01 |
| Oct 28 2016 |
30260 |
563.12 |
| Oct 21 2016 |
23083 |
563.22 |
| Oct 21 2016 |
22993 |
563.01 |
| Oct 21 2016 |
30278 |
563.12 |
| Oct 14 2016 |
23106 |
563.22 |
| Oct 14 2016 |
22893 |
563.01 |
| Oct 14 2016 |
30230 |
563.12 |
| Oct 07 2016 |
23139 |
563.22 |
| Oct 07 2016 |
22925 |
563.01 |
| Oct 07 2016 |
30277 |
563.12 |
| Sep 30 2016 |
23154 |
563.22 |
| Sep 30 2016 |
22993 |
563.01 |
| Sep 30 2016 |
30323 |
563.12 |
| Sep 23 2016 |
22844 |
563.22 |
| Sep 23 2016 |
23081 |
563.01 |
| Sep 23 2016 |
30130 |
563.12 |
| Sep 16 2016 |
22742 |
563.22 |
| Sep 16 2016 |
23195 |
563.01 |
| Sep 16 2016 |
30152 |
563.12 |
| Sep 09 2016 |
22863 |
563.22 |
| Sep 09 2016 |
23298 |
563.01 |
| Sep 09 2016 |
30261 |
563.12 |
| Sep 02 2016 |
22916 |
563.22 |
| Sep 02 2016 |
23481 |
563.01 |
| Sep 02 2016 |
30417 |
563.12 |
| Aug 26 2016 |
22731 |
563.22 |
| Aug 26 2016 |
23536 |
563.01 |
| Aug 26 2016 |
30211 |
563.12 |
| Aug 19 2016 |
22741 |
563.22 |
| Aug 19 2016 |
23586 |
563.01 |
| Aug 19 2016 |
30215 |
563.12 |
| Aug 12 2016 |
22819 |
563.22 |
| Aug 12 2016 |
23912 |
563.01 |
| Aug 12 2016 |
32703 |
563.12 |
| Aug 05 2016 |
22869 |
563.22 |
| Aug 05 2016 |
23734 |
563.01 |
| Aug 05 2016 |
32818 |
563.12 |
| Jul 29 2016 |
22741 |
563.22 |
| Jul 29 2016 |
23821 |
563.01 |
| Jul 29 2016 |
33084 |
563.12 |
| Jul 22 2016 |
22886 |
563.22 |
| Jul 22 2016 |
24075 |
563.01 |
| Jul 22 2016 |
33326 |
563.12 |
| Jun 22 2016 |
23241 |
563.22 |
| Jun 22 2016 |
24342 |
563.01 |
| Jun 22 2016 |
34426 |
563.12 |
| Jun 15 2016 |
23578 |
563.22 |
| Jun 15 2016 |
24404 |
563.01 |
| Jun 15 2016 |
34840 |
563.12 |
| Jun 08 2016 |
23705 |
563.22 |
| Jun 08 2016 |
24595 |
563.01 |
| Jun 08 2016 |
35032 |
563.12 |
| Jun 01 2016 |
23797 |
563.22 |
| Jun 01 2016 |
24144 |
553.6 |
| Jun 01 2016 |
34856 |
557.45 |
| May 25 2016 |
23736 |
563.22 |
| May 25 2016 |
23993 |
553.6 |
| May 25 2016 |
34640 |
557.45 |
| May 18 2016 |
23843 |
563.22 |
| May 18 2016 |
24200 |
553.6 |
| May 18 2016 |
34946 |
557.45 |
| May 11 2016 |
23896 |
563.22 |
| May 11 2016 |
24088 |
553.6 |
| May 11 2016 |
34966 |
557.45 |
| May 04 2016 |
23735 |
563.22 |
| May 04 2016 |
23950 |
553.6 |
| May 04 2016 |
34830 |
557.45 |
| Apr 27 2016 |
23710 |
542.31 |
| Apr 27 2016 |
33953 |
542.31 |
| Apr 20 2016 |
27128 |
740.61 |
| Apr 20 2016 |
23720 |
542.31 |
| Apr 20 2016 |
37719 |
594.75 |
| Apr 13 2016 |
27900 |
740.61 |
| Apr 13 2016 |
23519 |
542.31 |
| Apr 13 2016 |
37737 |
594.75 |
| Apr 06 2016 |
28638 |
740.61 |
| Apr 06 2016 |
23690 |
542.31 |
| Apr 06 2016 |
38235 |
594.75 |
| Mar 30 2016 |
28425 |
740.61 |
| Mar 30 2016 |
23562 |
542.31 |
| Mar 30 2016 |
38038 |
594.75 |
| Mar 23 2016 |
28877 |
740.61 |
| Mar 23 2016 |
23481 |
542.31 |
| Mar 23 2016 |
38135 |
594.75 |
| Mar 16 2016 |
27866 |
629.22 |
| Mar 16 2016 |
24267 |
555.02 |
| Mar 16 2016 |
34711 |
547.33 |
| Mar 09 2016 |
27926 |
629.22 |
| Mar 09 2016 |
24270 |
557.61 |
| Mar 09 2016 |
37705 |
585.48 |
| Mar 02 2016 |
27437 |
629.22 |
| Mar 02 2016 |
24189 |
557.61 |
| Mar 02 2016 |
37258 |
585.48 |
| Feb 24 2016 |
27341 |
629.22 |
| Feb 24 2016 |
24073 |
557.61 |
| Feb 24 2016 |
37055 |
585.48 |
| Feb 17 2016 |
27681 |
629.22 |
| Feb 17 2016 |
24197 |
557.61 |
| Feb 17 2016 |
37419 |
585.48 |
| Feb 10 2016 |
27425 |
629.22 |
| Feb 10 2016 |
24079 |
557.61 |
| Feb 10 2016 |
37180 |
585.48 |
| Feb 03 2016 |
27380 |
629.22 |
| Feb 03 2016 |
24066 |
557.61 |
| Feb 03 2016 |
37156 |
585.48 |
| Jan 27 2016 |
27424 |
629.22 |
| Jan 27 2016 |
23957 |
557.61 |
| Jan 27 2016 |
37076 |
585.48 |
| Jan 20 2016 |
27437 |
629.22 |
| Jan 20 2016 |
24015 |
557.61 |
| Jan 20 2016 |
37089 |
585.48 |
| Jan 13 2016 |
27474 |
629.22 |
| Jan 13 2016 |
24065 |
557.61 |
| Jan 13 2016 |
37149 |
585.48 |
| Jan 06 2016 |
27474 |
629.22 |
| Jan 06 2016 |
24083 |
557.61 |
| Jan 06 2016 |
37166 |
585.48 |
| Dec 30 2015 |
27474 |
629.22 |
| Dec 30 2015 |
24069 |
557.61 |
| Dec 30 2015 |
37146 |
585.48 |
| Dec 23 2015 |
27469 |
629.22 |
| Dec 23 2015 |
24068 |
557.61 |
| Dec 23 2015 |
37143 |
585.48 |
| Dec 16 2015 |
27470 |
629.22 |
| Dec 16 2015 |
24068 |
557.61 |
| Dec 16 2015 |
37144 |
585.48 |
| Dec 09 2015 |
27471 |
629.22 |
| Dec 09 2015 |
24078 |
557.61 |
| Dec 09 2015 |
37151 |
585.48 |
| Dec 02 2015 |
27473 |
629.22 |
| Dec 02 2015 |
24080 |
557.61 |
| Dec 02 2015 |
37153 |
585.48 |
| Nov 25 2015 |
27473 |
629.22 |
| Nov 25 2015 |
24080 |
557.61 |
| Nov 25 2015 |
37154 |
585.48 |
| Nov 18 2015 |
27472 |
629.22 |
| Nov 18 2015 |
24080 |
557.61 |
| Nov 18 2015 |
37153 |
585.48 |
| Nov 11 2015 |
27437 |
629.22 |
| Nov 11 2015 |
24080 |
557.61 |
| Nov 11 2015 |
37131 |
585.48 |
| Nov 04 2015 |
27437 |
629.22 |
| Nov 04 2015 |
24080 |
557.61 |
| Nov 04 2015 |
37131 |
585.48 |
| Oct 28 2015 |
27440 |
629.22 |
| Oct 28 2015 |
24043 |
557.61 |
| Oct 28 2015 |
37074 |
585.48 |
| Oct 21 2015 |
27330 |
629.22 |
| Oct 21 2015 |
24078 |
557.61 |
| Oct 21 2015 |
37035 |
585.48 |
| Oct 14 2015 |
27313 |
629.22 |
| Oct 14 2015 |
24011 |
557.61 |
| Oct 14 2015 |
36927 |
585.48 |
| Oct 07 2015 |
27365 |
629.22 |
| Oct 07 2015 |
23931 |
557.61 |
| Oct 07 2015 |
36918 |
585.48 |
| Sep 30 2015 |
27385 |
629.22 |
| Sep 30 2015 |
23928 |
557.61 |
| Sep 30 2015 |
36946 |
585.48 |
| Sep 23 2015 |
27517 |
629.22 |
| Sep 23 2015 |
23897 |
557.61 |
| Sep 23 2015 |
36952 |
585.48 |
| Sep 16 2015 |
27242 |
629.22 |
| Sep 16 2015 |
23865 |
557.61 |
| Sep 16 2015 |
36748 |
585.48 |
| Sep 09 2015 |
27194 |
629.22 |
| Sep 09 2015 |
23803 |
557.61 |
| Sep 09 2015 |
36672 |
585.48 |
| Sep 02 2015 |
27337 |
629.22 |
| Sep 02 2015 |
23556 |
557.61 |
| Sep 02 2015 |
36620 |
585.48 |
| Aug 26 2015 |
27528 |
629.22 |
| Aug 26 2015 |
23812 |
557.61 |
| Aug 26 2015 |
36807 |
585.48 |
| Aug 19 2015 |
27766 |
629.22 |
| Aug 19 2015 |
23890 |
557.61 |
| Aug 19 2015 |
37101 |
585.48 |
| Aug 12 2015 |
27744 |
629.22 |
| Aug 12 2015 |
24028 |
557.61 |
| Aug 12 2015 |
37285 |
585.48 |
| Aug 05 2015 |
27801 |
629.22 |
| Aug 05 2015 |
23918 |
557.61 |
| Aug 05 2015 |
37205 |
585.48 |
| Jul 29 2015 |
27730 |
629.22 |
| Jul 29 2015 |
24141 |
557.61 |
| Jul 29 2015 |
37454 |
585.48 |
| Jul 22 2015 |
27653 |
629.22 |
| Jul 22 2015 |
24046 |
557.61 |
| Jul 22 2015 |
37540 |
585.48 |
| Jul 15 2015 |
28021 |
629.22 |
| Jul 15 2015 |
24150 |
557.61 |
| Jul 15 2015 |
37762 |
585.48 |
| Jul 08 2015 |
28086 |
629.22 |
| Jul 08 2015 |
24222 |
557.61 |
| Jul 08 2015 |
37900 |
585.48 |
| Jul 01 2015 |
28269 |
629.22 |
| Jul 01 2015 |
24338 |
557.61 |
| Jul 01 2015 |
38077 |
585.48 |
| Jun 24 2015 |
28262 |
629.22 |
| Jun 24 2015 |
24414 |
557.61 |
| Jun 24 2015 |
38189 |
585.48 |
| Jun 17 2015 |
28015 |
629.22 |
| Jun 17 2015 |
24516 |
557.61 |
| Jun 17 2015 |
38122 |
585.48 |
| Jun 10 2015 |
28360 |
629.22 |
| Jun 10 2015 |
24523 |
557.61 |
| Jun 10 2015 |
38334 |
585.48 |
| Jun 03 2015 |
28511 |
629.22 |
| Jun 03 2015 |
25611 |
580.43 |
| Jun 03 2015 |
39186 |
598.16 |
| May 27 2015 |
28203 |
629.22 |
| May 27 2015 |
25554 |
580.43 |
| May 27 2015 |
38804 |
598.16 |
| May 20 2015 |
28329 |
629.22 |
| May 20 2015 |
25662 |
580.43 |
| May 20 2015 |
38909 |
598.16 |
| May 13 2015 |
28717 |
629.22 |
| May 13 2015 |
25568 |
580.43 |
| May 13 2015 |
39095 |
598.16 |
| May 06 2015 |
28460 |
629.22 |
| May 06 2015 |
25073 |
580.43 |
| May 06 2015 |
38627 |
598.16 |
| Apr 29 2015 |
23357 |
517.83 |
| Apr 29 2015 |
25177 |
580.43 |
| Apr 29 2015 |
35514 |
549.13 |
| Apr 22 2015 |
23424 |
517.83 |
| Apr 22 2015 |
25357 |
580.43 |
| Apr 22 2015 |
35722 |
549.13 |
| Apr 15 2015 |
22967 |
517.83 |
| Apr 15 2015 |
25153 |
580.43 |
| Apr 15 2015 |
35208 |
549.13 |
| Apr 08 2015 |
23080 |
517.83 |
| Apr 08 2015 |
25489 |
580.43 |
| Apr 08 2015 |
35417 |
549.13 |
| Apr 01 2015 |
23234 |
517.83 |
| Apr 01 2015 |
25797 |
580.43 |
| Apr 01 2015 |
36107 |
549.13 |
| Mar 25 2015 |
22568 |
517.83 |
| Mar 25 2015 |
25507 |
580.43 |
| Mar 25 2015 |
35120 |
549.13 |
