| Apr 21 2017 |
24243 |
589.14 |
| Apr 21 2017 |
23126 |
565.96 |
| Apr 21 2017 |
31893 |
577.55 |
| Apr 14 2017 |
24537 |
589.14 |
| Apr 14 2017 |
23127 |
565.96 |
| Apr 14 2017 |
31853 |
577.55 |
| Apr 07 2017 |
24315 |
589.14 |
| Apr 07 2017 |
23320 |
565.96 |
| Apr 07 2017 |
31560 |
577.55 |
| Mar 31 2017 |
24321 |
589.14 |
| Mar 31 2017 |
23687 |
565.96 |
| Mar 31 2017 |
31736 |
577.55 |
| Mar 24 2017 |
23836 |
589.14 |
| Mar 24 2017 |
21177 |
528.14 |
| Mar 24 2017 |
29156 |
548.47 |
| Mar 17 2017 |
24490 |
597.29 |
| Mar 17 2017 |
22815 |
552.18 |
| Mar 17 2017 |
29397 |
548.92 |
| Mar 10 2017 |
24468 |
597.29 |
| Mar 10 2017 |
22934 |
552.18 |
| Mar 10 2017 |
29393 |
548.92 |
| Mar 03 2017 |
24189 |
597.29 |
| Mar 03 2017 |
22779 |
552.18 |
| Mar 03 2017 |
29221 |
548.92 |
| Feb 24 2017 |
24416 |
597.29 |
| Feb 24 2017 |
22639 |
552.18 |
| Feb 24 2017 |
29250 |
548.92 |
| Feb 17 2017 |
24330 |
597.29 |
| Feb 17 2017 |
22350 |
552.18 |
| Feb 17 2017 |
29168 |
548.92 |
| Feb 10 2017 |
24644 |
597.29 |
| Feb 10 2017 |
22393 |
552.18 |
| Feb 10 2017 |
29293 |
548.92 |
| Feb 03 2017 |
24591 |
597.29 |
| Feb 03 2017 |
22403 |
552.18 |
| Feb 03 2017 |
29247 |
548.92 |
| Jan 27 2017 |
24577 |
597.29 |
| Jan 27 2017 |
22441 |
552.18 |
| Jan 27 2017 |
29246 |
548.92 |
| Jan 20 2017 |
24531 |
597.29 |
| Jan 20 2017 |
22431 |
552.18 |
| Jan 20 2017 |
29206 |
548.92 |
| Jan 13 2017 |
24502 |
597.29 |
| Jan 13 2017 |
22452 |
552.18 |
| Jan 13 2017 |
29187 |
548.92 |
| Jan 06 2017 |
24502 |
597.29 |
| Jan 06 2017 |
22459 |
552.18 |
| Jan 06 2017 |
29194 |
548.92 |
| Dec 30 2016 |
24503 |
597.29 |
| Dec 30 2016 |
22470 |
552.18 |
| Dec 30 2016 |
29205 |
548.92 |
| Dec 23 2016 |
24503 |
597.29 |
| Dec 23 2016 |
22470 |
552.18 |
| Dec 23 2016 |
29205 |
548.92 |
| Dec 16 2016 |
24503 |
597.29 |
| Dec 16 2016 |
22454 |
552.18 |
| Dec 16 2016 |
29197 |
548.92 |
| Dec 09 2016 |
24494 |
597.29 |
| Dec 09 2016 |
22448 |
552.18 |
| Dec 09 2016 |
29193 |
548.92 |
| Dec 02 2016 |
24494 |
597.29 |
| Dec 02 2016 |
22448 |
552.18 |
| Dec 02 2016 |
29194 |
548.92 |
| Nov 25 2016 |
24494 |
597.29 |
| Nov 25 2016 |
22444 |
552.18 |
| Nov 25 2016 |
29191 |
548.92 |
| Nov 18 2016 |
24494 |
597.29 |
| Nov 18 2016 |
22444 |
552.18 |
| Nov 18 2016 |
29191 |
548.92 |
| Nov 11 2016 |
24438 |
597.29 |
| Nov 11 2016 |
22444 |
552.18 |
| Nov 11 2016 |
29160 |
548.92 |
| Nov 04 2016 |
24438 |
597.29 |
| Nov 04 2016 |
22444 |
552.18 |
| Nov 04 2016 |
29160 |
548.92 |
| Oct 28 2016 |
24448 |
597.29 |
| Oct 28 2016 |
22445 |
552.18 |
| Oct 28 2016 |
29174 |
548.92 |
| Oct 21 2016 |
24478 |
597.29 |
| Oct 21 2016 |
22442 |
552.18 |
| Oct 21 2016 |
29190 |
548.92 |
| Oct 14 2016 |
24501 |
597.29 |
| Oct 14 2016 |
22348 |
552.18 |
| Oct 14 2016 |
29144 |
548.92 |
| Oct 07 2016 |
24550 |
597.29 |
| Oct 07 2016 |
22378 |
552.18 |
| Oct 07 2016 |
29189 |
548.92 |
| Sep 30 2016 |
24568 |
597.29 |
| Sep 30 2016 |
22444 |
552.18 |
| Sep 30 2016 |
29233 |
548.92 |
| Sep 23 2016 |
24233 |
597.29 |
| Sep 23 2016 |
22520 |
552.18 |
| Sep 23 2016 |
29039 |
548.92 |
| Sep 16 2016 |
24120 |
597.29 |
| Sep 16 2016 |
22631 |
552.18 |
| Sep 16 2016 |
29063 |
548.92 |
| Sep 09 2016 |
24251 |
597.29 |
| Sep 09 2016 |
22740 |
552.18 |
| Sep 09 2016 |
29150 |
548.92 |
| Sep 02 2016 |
24298 |
597.29 |
| Sep 02 2016 |
22916 |
552.18 |
| Sep 02 2016 |
29302 |
548.92 |
| Aug 26 2016 |
24109 |
597.29 |
| Aug 26 2016 |
22966 |
552.18 |
| Aug 26 2016 |
29110 |
548.92 |
| Aug 19 2016 |
24129 |
597.29 |
| Aug 19 2016 |
22998 |
552.18 |
| Aug 19 2016 |
29106 |
548.92 |
| Aug 12 2016 |
24197 |
597.29 |
| Aug 12 2016 |
23324 |
552.18 |
| Aug 12 2016 |
31502 |
548.92 |
| Aug 05 2016 |
24254 |
597.29 |
| Aug 05 2016 |
23141 |
552.18 |
| Aug 05 2016 |
31626 |
548.92 |
| Jul 29 2016 |
24148 |
597.29 |
| Jul 29 2016 |
23223 |
552.18 |
| Jul 29 2016 |
31882 |
548.92 |
| Jul 22 2016 |
24285 |
597.29 |
| Jul 22 2016 |
23493 |
552.18 |
| Jul 22 2016 |
32153 |
548.92 |
| Jun 22 2016 |
24670 |
597.29 |
| Jun 22 2016 |
23756 |
552.18 |
| Jun 22 2016 |
33229 |
548.92 |
| Jun 15 2016 |
25025 |
597.29 |
| Jun 15 2016 |
23816 |
552.18 |
| Jun 15 2016 |
33625 |
548.92 |
| Jun 08 2016 |
25157 |
597.29 |
| Jun 08 2016 |
24005 |
552.18 |
| Jun 08 2016 |
33799 |
548.92 |
| Jun 01 2016 |
25247 |
597.29 |
| Jun 01 2016 |
24070 |
552.18 |
| Jun 01 2016 |
34094 |
548.92 |
| May 25 2016 |
25157 |
597.29 |
| May 25 2016 |
23920 |
552.18 |
| May 25 2016 |
33879 |
548.92 |
| May 18 2016 |
25247 |
597.29 |
| May 18 2016 |
24127 |
552.18 |
| May 18 2016 |
34167 |
548.92 |
| May 11 2016 |
25328 |
597.29 |
| May 11 2016 |
24017 |
552.18 |
| May 11 2016 |
34188 |
548.92 |
| May 04 2016 |
25193 |
597.29 |
| May 04 2016 |
23876 |
552.18 |
| May 04 2016 |
34046 |
548.92 |
| Apr 27 2016 |
25587 |
578.22 |
| Apr 27 2016 |
36866 |
578.22 |
| Apr 20 2016 |
25633 |
578.22 |
| Apr 20 2016 |
36829 |
578.22 |
| Apr 13 2016 |
23622 |
549.35 |
| Apr 13 2016 |
25425 |
578.22 |
| Apr 13 2016 |
34701 |
551.28 |
| Apr 06 2016 |
24052 |
546.78 |
| Apr 06 2016 |
23346 |
537.42 |
| Apr 06 2016 |
30112 |
507.81 |
| Mar 30 2016 |
23856 |
546.78 |
| Mar 30 2016 |
23220 |
537.42 |
| Mar 30 2016 |
29907 |
507.81 |
| Mar 23 2016 |
13790 |
577.37 |
| Mar 23 2016 |
24424 |
550.54 |
| Mar 23 2016 |
25225 |
574.19 |
| Mar 23 2016 |
31725 |
521.36 |
| Mar 16 2016 |
13730 |
577.37 |
| Mar 16 2016 |
25100 |
558.01 |
| Mar 16 2016 |
24932 |
567.93 |
| Mar 16 2016 |
31547 |
519.57 |
| Mar 09 2016 |
13786 |
577.37 |
| Mar 09 2016 |
25222 |
558.01 |
| Mar 09 2016 |
22856 |
535.2 |
| Mar 09 2016 |
31593 |
519.57 |
| Mar 02 2016 |
13790 |
577.37 |
| Mar 02 2016 |
24789 |
558.01 |
| Mar 02 2016 |
22794 |
535.2 |
| Mar 02 2016 |
31254 |
519.57 |
| Feb 24 2016 |
13709 |
577.37 |
| Feb 24 2016 |
24693 |
558.01 |
| Feb 24 2016 |
22693 |
535.2 |
| Feb 24 2016 |
31087 |
519.57 |
| Feb 17 2016 |
13881 |
577.37 |
| Feb 17 2016 |
24991 |
558.01 |
| Feb 17 2016 |
22811 |
535.2 |
| Feb 17 2016 |
31382 |
519.57 |
| Feb 10 2016 |
13977 |
577.37 |
| Feb 10 2016 |
24806 |
558.01 |
| Feb 10 2016 |
22723 |
535.2 |
| Feb 10 2016 |
31268 |
519.57 |
| Feb 03 2016 |
14000 |
577.37 |
| Feb 03 2016 |
24762 |
558.01 |
| Feb 03 2016 |
22715 |
535.2 |
| Feb 03 2016 |
31233 |
519.57 |
| Jan 27 2016 |
14000 |
577.37 |
| Jan 27 2016 |
24802 |
558.01 |
| Jan 27 2016 |
22611 |
535.2 |
| Jan 27 2016 |
31185 |
519.57 |
| Jan 20 2016 |
14023 |
577.37 |
| Jan 20 2016 |
24802 |
558.01 |
| Jan 20 2016 |
22668 |
535.2 |
| Jan 20 2016 |
31181 |
519.57 |
| Jan 13 2016 |
14023 |
577.37 |
| Jan 13 2016 |
24838 |
558.01 |
| Jan 13 2016 |
22724 |
535.2 |
| Jan 13 2016 |
31228 |
519.57 |
| Jan 06 2016 |
14023 |
577.37 |
| Jan 06 2016 |
24838 |
558.01 |
| Jan 06 2016 |
22741 |
535.2 |
| Jan 06 2016 |
31249 |
519.57 |
| Dec 30 2015 |
14040 |
577.37 |
| Dec 30 2015 |
24838 |
558.01 |
| Dec 30 2015 |
22725 |
535.2 |
| Dec 30 2015 |
31234 |
519.57 |
| Dec 23 2015 |
14040 |
577.37 |
| Dec 23 2015 |
24832 |
558.01 |
| Dec 23 2015 |
22724 |
535.2 |
| Dec 23 2015 |
31232 |
519.57 |
| Dec 16 2015 |
14040 |
577.37 |
| Dec 16 2015 |
24833 |
558.01 |
| Dec 16 2015 |
22724 |
535.2 |
| Dec 16 2015 |
31232 |
519.57 |
| Dec 09 2015 |
14040 |
577.37 |
| Dec 09 2015 |
24834 |
558.01 |
| Dec 09 2015 |
22735 |
535.2 |
| Dec 09 2015 |
31237 |
519.57 |
| Dec 02 2015 |
14041 |
577.37 |
| Dec 02 2015 |
24835 |
558.01 |
| Dec 02 2015 |
22737 |
535.2 |
| Dec 02 2015 |
31239 |
519.57 |
| Nov 25 2015 |
14041 |
577.37 |
| Nov 25 2015 |
24835 |
558.01 |
| Nov 25 2015 |
22738 |
535.2 |
| Nov 25 2015 |
31241 |
519.57 |
| Nov 18 2015 |
14041 |
577.37 |
| Nov 18 2015 |
24834 |
558.01 |
| Nov 18 2015 |
22738 |
535.2 |
| Nov 18 2015 |
31240 |
519.57 |
| Nov 11 2015 |
14041 |
577.37 |
| Nov 11 2015 |
24796 |
558.01 |
| Nov 11 2015 |
22738 |
535.2 |
| Nov 11 2015 |
31222 |
519.57 |
| Nov 04 2015 |
14041 |
577.37 |
| Nov 04 2015 |
24796 |
558.01 |
| Nov 04 2015 |
22738 |
535.2 |
| Nov 04 2015 |
31222 |
519.57 |
| Oct 28 2015 |
14000 |
577.37 |
| Oct 28 2015 |
24799 |
558.01 |
| Oct 28 2015 |
22700 |
535.2 |
| Oct 28 2015 |
31171 |
519.57 |
| Oct 21 2015 |
13969 |
577.37 |
| Oct 21 2015 |
24698 |
558.01 |
| Oct 21 2015 |
22727 |
535.2 |
| Oct 21 2015 |
31140 |
519.57 |
| Oct 14 2015 |
13970 |
577.37 |
| Oct 14 2015 |
24681 |
558.01 |
| Oct 14 2015 |
22680 |
535.2 |
| Oct 14 2015 |
31093 |
519.57 |
| Oct 07 2015 |
13987 |
577.37 |
| Oct 07 2015 |
24728 |
558.01 |
| Oct 07 2015 |
22602 |
535.2 |
| Oct 07 2015 |
31085 |
519.57 |
| Sep 30 2015 |
14020 |
577.37 |
| Sep 30 2015 |
24750 |
558.01 |
| Sep 30 2015 |
22599 |
535.2 |
| Sep 30 2015 |
31104 |
519.57 |
| Sep 23 2015 |
13834 |
577.37 |
| Sep 23 2015 |
24873 |
558.01 |
| Sep 23 2015 |
22570 |
535.2 |
| Sep 23 2015 |
31135 |
519.57 |
| Sep 16 2015 |
13760 |
577.37 |
| Sep 16 2015 |
24616 |
558.01 |
| Sep 16 2015 |
22532 |
535.2 |
| Sep 16 2015 |
30979 |
519.57 |
| Sep 09 2015 |
13637 |
577.37 |
| Sep 09 2015 |
24565 |
558.01 |
| Sep 09 2015 |
22487 |
535.2 |
| Sep 09 2015 |
30894 |
519.57 |
| Sep 02 2015 |
13506 |
577.37 |
| Sep 02 2015 |
24691 |
558.01 |
| Sep 02 2015 |
22260 |
535.2 |
| Sep 02 2015 |
30852 |
519.57 |
| Aug 26 2015 |
13772 |
577.37 |
| Aug 26 2015 |
24885 |
558.01 |
| Aug 26 2015 |
22492 |
535.2 |
| Aug 26 2015 |
31047 |
519.57 |
| Aug 19 2015 |
13686 |
577.37 |
| Aug 19 2015 |
25118 |
558.01 |
| Aug 19 2015 |
22583 |
535.2 |
| Aug 19 2015 |
31333 |
519.57 |
| Aug 12 2015 |
13804 |
577.37 |
| Aug 12 2015 |
25097 |
558.01 |
| Aug 12 2015 |
22741 |
535.2 |
| Aug 12 2015 |
31502 |
519.57 |
| Aug 05 2015 |
13687 |
577.37 |
| Aug 05 2015 |
25181 |
558.01 |
| Aug 05 2015 |
22650 |
535.2 |
| Aug 05 2015 |
31464 |
519.57 |
| Jul 29 2015 |
13528 |
577.37 |
| Jul 29 2015 |
25144 |
558.01 |
| Jul 29 2015 |
22859 |
535.2 |
| Jul 29 2015 |
31666 |
519.57 |
| Jul 22 2015 |
13674 |
577.37 |
| Jul 22 2015 |
25092 |
558.01 |
| Jul 22 2015 |
22774 |
535.2 |
| Jul 22 2015 |
31755 |
519.57 |
| Jul 15 2015 |
13896 |
577.37 |
| Jul 15 2015 |
25422 |
558.01 |
| Jul 15 2015 |
22858 |
535.2 |
| Jul 15 2015 |
31972 |
519.57 |
| Jul 08 2015 |
13933 |
577.37 |
| Jul 08 2015 |
25515 |
558.01 |
| Jul 08 2015 |
22928 |
535.2 |
| Jul 08 2015 |
32103 |
519.57 |
| Jul 01 2015 |
14115 |
577.37 |
| Jul 01 2015 |
25672 |
558.01 |
| Jul 01 2015 |
23074 |
535.2 |
| Jul 01 2015 |
32253 |
519.57 |
| Jun 24 2015 |
14066 |
577.37 |
| Jun 24 2015 |
25703 |
558.01 |
| Jun 24 2015 |
23125 |
535.2 |
| Jun 24 2015 |
32371 |
519.57 |
| Jun 17 2015 |
13873 |
577.37 |
| Jun 17 2015 |
25494 |
558.01 |
| Jun 17 2015 |
23206 |
535.2 |
| Jun 17 2015 |
32385 |
519.57 |
| Jun 10 2015 |
14028 |
577.37 |
| Jun 10 2015 |
25799 |
558.01 |
| Jun 10 2015 |
23198 |
535.2 |
| Jun 10 2015 |
32500 |
519.57 |
| Jun 03 2015 |
13915 |
577.37 |
| Jun 03 2015 |
25951 |
558.01 |
| Jun 03 2015 |
23228 |
535.2 |
| Jun 03 2015 |
32668 |
519.57 |
| May 27 2015 |
13593 |
577.37 |
| May 27 2015 |
25689 |
558.01 |
| May 27 2015 |
23168 |
535.2 |
| May 27 2015 |
32359 |
519.57 |
| May 20 2015 |
13572 |
577.37 |
| May 20 2015 |
25804 |
558.01 |
| May 20 2015 |
23258 |
535.2 |
| May 20 2015 |
32395 |
519.57 |
| May 13 2015 |
13573 |
577.37 |
| May 13 2015 |
26139 |
558.01 |
| May 13 2015 |
23133 |
535.2 |
| May 13 2015 |
32486 |
519.57 |
| May 06 2015 |
12906 |
577.37 |
| May 06 2015 |
25942 |
558.01 |
| May 06 2015 |
22675 |
535.2 |
| May 06 2015 |
32103 |
519.57 |
| Apr 29 2015 |
13267 |
577.37 |
| Apr 29 2015 |
26279 |
558.01 |
| Apr 29 2015 |
22846 |
535.2 |
| Apr 29 2015 |
32374 |
519.57 |
| Apr 22 2015 |
13527 |
577.37 |
| Apr 22 2015 |
26386 |
558.01 |
| Apr 22 2015 |
22988 |
535.2 |
| Apr 22 2015 |
32545 |
519.57 |
| Apr 15 2015 |
13320 |
577.37 |
| Apr 15 2015 |
26345 |
569.25 |
| Apr 15 2015 |
24946 |
574.88 |
| Apr 15 2015 |
37078 |
573.13 |
| Apr 08 2015 |
13392 |
577.37 |
| Apr 08 2015 |
26522 |
569.25 |
| Apr 08 2015 |
25276 |
574.88 |
| Apr 08 2015 |
37274 |
573.13 |
| Apr 01 2015 |
13398 |
577.37 |
| Apr 01 2015 |
26703 |
569.25 |
| Apr 01 2015 |
25580 |
574.88 |
| Apr 01 2015 |
38045 |
573.13 |
| Mar 25 2015 |
26495 |
580.43 |
| Mar 25 2015 |
23986 |
549.13 |
| Mar 25 2015 |
36383 |
564.78 |
