| May 03 2019 |
16725 |
517.35 |
| May 03 2019 |
23404 |
517.35 |
| Apr 26 2019 |
17860 |
533.06 |
| Apr 26 2019 |
24399 |
533.06 |
| Apr 19 2019 |
18031 |
533.06 |
| Apr 19 2019 |
24375 |
533.06 |
| Apr 18 2019 |
18061 |
533.06 |
| Apr 12 2019 |
18244 |
533.06 |
| Apr 12 2019 |
24464 |
533.06 |
| Apr 05 2019 |
17865 |
533.06 |
| Apr 05 2019 |
23830 |
533.06 |
| Mar 29 2019 |
17640 |
533.06 |
| Mar 29 2019 |
23607 |
533.06 |
| Mar 22 2019 |
17339 |
533.06 |
| Mar 22 2019 |
23246 |
533.06 |
| Mar 15 2019 |
17214 |
533.06 |
| Mar 15 2019 |
23171 |
533.06 |
| Mar 08 2019 |
17083 |
533.06 |
| Mar 08 2019 |
22850 |
533.06 |
| Mar 01 2019 |
17093 |
533.06 |
| Mar 01 2019 |
22941 |
533.06 |
| Feb 22 2019 |
17119 |
533.06 |
| Feb 22 2019 |
23037 |
533.06 |
| Feb 15 2019 |
17042 |
533.06 |
| Feb 15 2019 |
22788 |
533.06 |
| Feb 08 2019 |
16841 |
533.06 |
| Feb 08 2019 |
22569 |
533.06 |
| Feb 01 2019 |
16864 |
533.06 |
| Feb 01 2019 |
22572 |
533.06 |
| Jan 25 2019 |
16853 |
533.06 |
| Jan 25 2019 |
22597 |
533.06 |
| Jan 18 2019 |
16869 |
533.06 |
| Jan 18 2019 |
22639 |
533.06 |
| Jan 11 2019 |
16846 |
533.06 |
| Jan 11 2019 |
22614 |
533.06 |
| Jan 04 2019 |
16862 |
533.06 |
| Jan 04 2019 |
22627 |
533.06 |
| Dec 28 2018 |
16862 |
533.06 |
| Dec 28 2018 |
22627 |
533.06 |
| Dec 21 2018 |
16862 |
533.06 |
| Dec 21 2018 |
22627 |
533.06 |
| Dec 14 2018 |
16862 |
533.06 |
| Dec 14 2018 |
22627 |
533.06 |
| Dec 07 2018 |
16849 |
533.06 |
| Dec 07 2018 |
22617 |
533.06 |
| Nov 30 2018 |
16849 |
533.06 |
| Nov 30 2018 |
22617 |
533.06 |
| Nov 23 2018 |
16849 |
533.06 |
| Nov 23 2018 |
22617 |
533.06 |
| Nov 16 2018 |
16849 |
533.06 |
| Nov 16 2018 |
22617 |
533.06 |
| Nov 09 2018 |
16849 |
533.06 |
| Nov 09 2018 |
22618 |
533.06 |
| Nov 02 2018 |
16849 |
533.06 |
| Nov 02 2018 |
22581 |
533.06 |
| Oct 26 2018 |
16849 |
533.06 |
| Oct 26 2018 |
22572 |
533.06 |
| Oct 19 2018 |
16849 |
533.06 |
| Oct 19 2018 |
22602 |
533.06 |
| Oct 12 2018 |
16821 |
533.06 |
| Oct 12 2018 |
22537 |
533.06 |
| Oct 05 2018 |
16772 |
533.06 |
| Oct 05 2018 |
22656 |
533.06 |
| Sep 28 2018 |
16783 |
533.06 |
| Sep 28 2018 |
22128 |
533.06 |
| Sep 21 2018 |
16733 |
533.06 |
| Sep 21 2018 |
22088 |
533.06 |
| Sep 14 2018 |
16803 |
533.06 |
| Sep 14 2018 |
22156 |
533.06 |
| Sep 07 2018 |
16950 |
533.06 |
| Sep 07 2018 |
22587 |
533.06 |
| Aug 31 2018 |
17033 |
533.06 |
| Aug 31 2018 |
22665 |
533.06 |
| Aug 24 2018 |
16865 |
533.06 |
| Aug 24 2018 |
22634 |
533.06 |
| Aug 17 2018 |
17162 |
533.06 |
| Aug 17 2018 |
22925 |
533.06 |
| Aug 10 2018 |
17135 |
533.06 |
| Aug 10 2018 |
23031 |
533.06 |
| Aug 03 2018 |
17286 |
533.06 |
| Aug 03 2018 |
23217 |
533.06 |
| Jul 27 2018 |
17332 |
533.06 |
| Jul 27 2018 |
23317 |
533.06 |
| Jul 20 2018 |
17559 |
533.06 |
| Jul 20 2018 |
23604 |
533.06 |
| Jul 13 2018 |
17315 |
533.06 |
| Jul 13 2018 |
23388 |
533.06 |
| Jul 06 2018 |
17367 |
533.06 |
| Jul 06 2018 |
23226 |
533.06 |
| Jun 29 2018 |
17314 |
533.06 |
| Jun 29 2018 |
23174 |
533.06 |
| Jun 22 2018 |
17655 |
533.06 |
| Jun 22 2018 |
23537 |
533.06 |
| Jun 15 2018 |
17531 |
533.06 |
| Jun 15 2018 |
23565 |
533.06 |
| Jun 08 2018 |
17721 |
533.06 |
| Jun 08 2018 |
23760 |
533.06 |
| Jun 01 2018 |
17874 |
533.06 |
| Jun 01 2018 |
24125 |
533.06 |
| May 25 2018 |
17919 |
533.06 |
| May 25 2018 |
24318 |
533.06 |
| May 18 2018 |
17974 |
533.47 |
| May 18 2018 |
24470 |
533.47 |
| May 11 2018 |
18788 |
548.76 |
| May 11 2018 |
25816 |
548.76 |
| Mar 16 2016 |
27981 |
635.22 |
| Mar 16 2016 |
26563 |
615.65 |
| Mar 16 2016 |
39470 |
625.43 |
| Mar 09 2016 |
28040 |
635.22 |
| Mar 09 2016 |
26376 |
615.65 |
| Mar 09 2016 |
39431 |
625.43 |
| Mar 02 2016 |
27543 |
635.22 |
| Mar 02 2016 |
26271 |
615.65 |
| Mar 02 2016 |
38947 |
625.43 |
| Feb 24 2016 |
27447 |
635.22 |
| Feb 24 2016 |
26131 |
615.65 |
| Feb 24 2016 |
38744 |
625.43 |
| Feb 17 2016 |
27792 |
635.22 |
| Feb 17 2016 |
26270 |
615.65 |
| Feb 17 2016 |
39143 |
625.43 |
| Feb 10 2016 |
27535 |
635.22 |
| Feb 10 2016 |
26119 |
615.65 |
| Feb 10 2016 |
38881 |
625.43 |
| Feb 03 2016 |
27487 |
635.22 |
| Feb 03 2016 |
26108 |
615.65 |
| Feb 03 2016 |
38833 |
625.43 |
| Jan 27 2016 |
27527 |
635.22 |
| Jan 27 2016 |
25993 |
615.65 |
| Jan 27 2016 |
38743 |
625.43 |
| Jan 20 2016 |
27541 |
635.22 |
| Jan 20 2016 |
26050 |
615.65 |
| Jan 20 2016 |
38768 |
625.43 |
| Jan 13 2016 |
27579 |
635.22 |
| Jan 13 2016 |
26109 |
615.65 |
| Jan 13 2016 |
38829 |
625.43 |
| Jan 06 2016 |
27579 |
635.22 |
| Jan 06 2016 |
26131 |
615.65 |
| Jan 06 2016 |
38850 |
625.43 |
| Dec 30 2015 |
27579 |
635.22 |
| Dec 30 2015 |
26117 |
615.65 |
| Dec 30 2015 |
38830 |
625.43 |
| Dec 23 2015 |
27574 |
635.22 |
| Dec 23 2015 |
26116 |
615.65 |
| Dec 23 2015 |
38827 |
625.43 |
| Dec 16 2015 |
27575 |
635.22 |
| Dec 16 2015 |
26116 |
615.65 |
| Dec 16 2015 |
38828 |
625.43 |
| Dec 09 2015 |
27576 |
635.22 |
| Dec 09 2015 |
26127 |
615.65 |
| Dec 09 2015 |
38835 |
625.43 |
| Dec 02 2015 |
27578 |
635.22 |
| Dec 02 2015 |
26129 |
615.65 |
| Dec 02 2015 |
38837 |
625.43 |
| Nov 25 2015 |
27578 |
635.22 |
| Nov 25 2015 |
26130 |
615.65 |
| Nov 25 2015 |
38839 |
625.43 |
| Nov 18 2015 |
27577 |
635.22 |
| Nov 18 2015 |
26130 |
615.65 |
| Nov 18 2015 |
38838 |
625.43 |
| Nov 11 2015 |
27542 |
635.22 |
| Nov 11 2015 |
26130 |
615.65 |
| Nov 11 2015 |
38816 |
625.43 |
| Nov 04 2015 |
27542 |
635.22 |
| Nov 04 2015 |
26130 |
615.65 |
| Nov 04 2015 |
38816 |
625.43 |
| Oct 28 2015 |
27545 |
635.22 |
| Oct 28 2015 |
26093 |
615.65 |
| Oct 28 2015 |
38755 |
625.43 |
| Oct 21 2015 |
27432 |
635.22 |
| Oct 21 2015 |
26128 |
615.65 |
| Oct 21 2015 |
38709 |
625.43 |
| Oct 14 2015 |
27415 |
635.22 |
| Oct 14 2015 |
26009 |
615.65 |
| Oct 14 2015 |
38562 |
625.43 |
| Oct 07 2015 |
27469 |
635.22 |
| Oct 07 2015 |
25922 |
615.65 |
| Oct 07 2015 |
38561 |
625.43 |
| Sep 30 2015 |
27489 |
635.22 |
| Sep 30 2015 |
25924 |
615.65 |
| Sep 30 2015 |
38594 |
625.43 |
| Sep 23 2015 |
27620 |
635.22 |
| Sep 23 2015 |
25889 |
615.65 |
| Sep 23 2015 |
38602 |
625.43 |
| Sep 16 2015 |
27340 |
635.22 |
| Sep 16 2015 |
25844 |
615.65 |
| Sep 16 2015 |
38386 |
625.43 |
| Sep 09 2015 |
27293 |
635.22 |
| Sep 09 2015 |
25777 |
615.65 |
| Sep 09 2015 |
38299 |
625.43 |
| Sep 02 2015 |
27439 |
635.22 |
| Sep 02 2015 |
25524 |
615.65 |
| Sep 02 2015 |
38245 |
625.43 |
| Aug 26 2015 |
27631 |
635.22 |
| Aug 26 2015 |
25779 |
615.65 |
| Aug 26 2015 |
38433 |
625.43 |
| Aug 19 2015 |
27870 |
635.22 |
| Aug 19 2015 |
25872 |
615.65 |
| Aug 19 2015 |
38731 |
625.43 |
| Aug 12 2015 |
27847 |
635.22 |
| Aug 12 2015 |
26030 |
615.65 |
| Aug 12 2015 |
38915 |
625.43 |
| Aug 05 2015 |
27903 |
635.22 |
| Aug 05 2015 |
25902 |
615.65 |
| Aug 05 2015 |
38823 |
625.43 |
| Jul 29 2015 |
27838 |
635.22 |
| Jul 29 2015 |
26132 |
615.65 |
| Jul 29 2015 |
39076 |
625.43 |
| Jul 22 2015 |
27765 |
635.22 |
| Jul 22 2015 |
26040 |
615.65 |
| Jul 22 2015 |
39176 |
625.43 |
| Jul 15 2015 |
28135 |
635.22 |
| Jul 15 2015 |
26160 |
615.65 |
| Jul 15 2015 |
39430 |
625.43 |
| Jul 08 2015 |
28202 |
635.22 |
| Jul 08 2015 |
26207 |
615.65 |
| Jul 08 2015 |
39543 |
625.43 |
| Jul 01 2015 |
28386 |
635.22 |
| Jul 01 2015 |
26363 |
615.65 |
| Jul 01 2015 |
39732 |
625.43 |
| Jun 24 2015 |
28376 |
635.22 |
| Jun 24 2015 |
26447 |
615.65 |
| Jun 24 2015 |
39813 |
625.43 |
| Jun 17 2015 |
28127 |
635.22 |
| Jun 17 2015 |
26533 |
615.65 |
| Jun 17 2015 |
39718 |
625.43 |
| Jun 10 2015 |
28480 |
635.22 |
| Jun 10 2015 |
26539 |
615.65 |
| Jun 10 2015 |
39924 |
625.43 |
| Jun 03 2015 |
28633 |
635.22 |
| Jun 03 2015 |
26587 |
615.65 |
| Jun 03 2015 |
40188 |
625.43 |
| May 27 2015 |
28326 |
635.22 |
| May 27 2015 |
26530 |
615.65 |
| May 27 2015 |
39767 |
625.43 |
| May 20 2015 |
28448 |
635.22 |
| May 20 2015 |
26664 |
615.65 |
| May 20 2015 |
39891 |
625.43 |
| May 13 2015 |
28838 |
635.22 |
| May 13 2015 |
26571 |
615.65 |
| May 13 2015 |
40076 |
625.43 |
| May 06 2015 |
28573 |
635.22 |
| May 06 2015 |
26035 |
615.65 |
| May 06 2015 |
39594 |
625.43 |
| Apr 29 2015 |
28925 |
635.22 |
| Apr 29 2015 |
26106 |
615.65 |
| Apr 29 2015 |
39779 |
625.43 |
| Apr 22 2015 |
29059 |
635.22 |
| Apr 22 2015 |
26296 |
615.65 |
| Apr 22 2015 |
40046 |
625.43 |
| Apr 15 2015 |
28321 |
635.22 |
| Apr 15 2015 |
26049 |
615.65 |
| Apr 15 2015 |
39344 |
625.43 |
| Apr 08 2015 |
28495 |
635.22 |
| Apr 08 2015 |
26412 |
615.65 |
| Apr 08 2015 |
39567 |
625.43 |
| Apr 01 2015 |
28698 |
635.22 |
| Apr 01 2015 |
26728 |
615.65 |
| Apr 01 2015 |
40425 |
625.43 |
| Mar 25 2015 |
27928 |
635.22 |
| Mar 25 2015 |
26434 |
615.65 |
| Mar 25 2015 |
39334 |
625.43 |
