Jul 28 2017 |
10774 |
435.61 |
Jul 28 2017 |
6764 |
400 |
Jul 28 2017 |
12378 |
417.81 |
Jul 21 2017 |
10872 |
435.61 |
Jul 21 2017 |
6843 |
400 |
Jul 21 2017 |
12494 |
417.81 |
Jul 14 2017 |
10924 |
435.61 |
Jul 14 2017 |
6901 |
400 |
Jul 14 2017 |
12565 |
417.81 |
Jul 07 2017 |
10947 |
435.61 |
Jul 07 2017 |
6952 |
400 |
Jul 07 2017 |
12607 |
417.81 |
Jun 30 2017 |
10989 |
435.61 |
Jun 30 2017 |
7000 |
400 |
Jun 30 2017 |
12658 |
417.81 |
Jun 23 2017 |
11135 |
435.61 |
Jun 23 2017 |
7969 |
400 |
Jun 23 2017 |
12770 |
417.81 |
Jun 16 2017 |
11151 |
435.61 |
Jun 16 2017 |
8063 |
400 |
Jun 16 2017 |
12736 |
417.81 |
Jun 09 2017 |
11050 |
435.61 |
Jun 09 2017 |
8116 |
400 |
Jun 09 2017 |
12643 |
417.81 |
Jun 02 2017 |
11353 |
435.61 |
Jun 02 2017 |
8158 |
400 |
Jun 02 2017 |
12842 |
417.81 |
May 26 2017 |
11414 |
435.61 |
May 26 2017 |
8254 |
400 |
May 26 2017 |
12880 |
417.81 |
May 19 2017 |
11697 |
435.61 |
May 19 2017 |
8298 |
400 |
May 19 2017 |
13056 |
417.81 |
May 12 2017 |
11744 |
435.61 |
May 12 2017 |
8450 |
400 |
May 12 2017 |
13147 |
417.81 |
May 05 2017 |
11770 |
435.61 |
May 05 2017 |
8477 |
400 |
May 05 2017 |
13145 |
417.81 |
Apr 28 2017 |
11679 |
435.61 |
Apr 28 2017 |
8345 |
400 |
Apr 28 2017 |
13000 |
417.81 |
Apr 21 2017 |
11866 |
435.61 |
Apr 21 2017 |
8485 |
400 |
Apr 21 2017 |
13147 |
417.81 |
Apr 14 2017 |
11963 |
435.61 |
Apr 14 2017 |
8534 |
400 |
Apr 14 2017 |
13185 |
417.81 |
Apr 07 2017 |
11847 |
435.61 |
Apr 07 2017 |
8617 |
400 |
Apr 07 2017 |
12963 |
417.81 |
Mar 31 2017 |
11876 |
435.61 |
Mar 31 2017 |
8860 |
400 |
Mar 31 2017 |
13195 |
417.81 |
Mar 24 2017 |
11666 |
435.61 |
Mar 24 2017 |
8780 |
400 |
Mar 24 2017 |
13016 |
417.81 |
Mar 17 2017 |
11839 |
435.61 |
Mar 17 2017 |
8841 |
400 |
Mar 17 2017 |
13140 |
417.81 |
Mar 10 2017 |
11879 |
435.61 |
Mar 10 2017 |
8959 |
400 |
Mar 10 2017 |
13237 |
417.81 |
Mar 03 2017 |
11811 |
435.61 |
Mar 03 2017 |
8921 |
400 |
Mar 03 2017 |
13186 |
417.81 |
Feb 24 2017 |
11908 |
435.61 |
Feb 24 2017 |
8877 |
400 |
Feb 24 2017 |
13209 |
417.81 |
Feb 17 2017 |
11920 |
435.61 |
Feb 17 2017 |
8712 |
400 |
Feb 17 2017 |
13247 |
417.81 |
Feb 10 2017 |
12062 |
435.61 |
Feb 10 2017 |
8742 |
400 |
Feb 10 2017 |
13320 |
417.81 |
Feb 03 2017 |
12026 |
435.61 |
Feb 03 2017 |
8763 |
400 |
Feb 03 2017 |
13302 |
417.81 |
Jan 27 2017 |
12003 |
435.61 |
Jan 27 2017 |
8778 |
400 |
Jan 27 2017 |
13324 |
417.81 |
Jan 20 2017 |
11972 |
435.61 |
Jan 20 2017 |
8780 |
400 |
Jan 20 2017 |
13282 |
417.81 |
Jan 13 2017 |
11954 |
435.61 |
Jan 13 2017 |
8786 |
400 |
Jan 13 2017 |
13271 |
417.81 |
Jan 06 2017 |
11954 |
435.61 |
Jan 06 2017 |
8775 |
400 |
Jan 06 2017 |
13249 |
417.81 |
Dec 30 2016 |
11954 |
435.61 |
Dec 30 2016 |
8777 |
400 |
Dec 30 2016 |
13254 |
417.81 |
Dec 23 2016 |
11954 |
435.61 |
Dec 23 2016 |
8777 |
400 |
Dec 23 2016 |
13254 |
417.81 |
Dec 16 2016 |
11954 |
435.61 |
Dec 16 2016 |
8777 |
400 |
Dec 16 2016 |
13254 |
417.81 |
Dec 09 2016 |
11957 |
435.61 |
Dec 09 2016 |
8778 |
400 |
Dec 09 2016 |
13257 |
417.81 |
Dec 02 2016 |
11957 |
435.61 |
Dec 02 2016 |
8778 |
400 |
Dec 02 2016 |
13258 |
417.81 |
Nov 25 2016 |
11957 |
435.61 |
Nov 25 2016 |
8775 |
400 |
Nov 25 2016 |
13257 |
417.81 |
Nov 18 2016 |
11957 |
435.61 |
Nov 18 2016 |
8775 |
400 |
Nov 18 2016 |
13257 |
417.81 |
Nov 11 2016 |
11953 |
435.61 |
Nov 11 2016 |
8775 |
400 |
Nov 11 2016 |
13250 |
417.81 |
Nov 04 2016 |
11953 |
435.61 |
Nov 04 2016 |
8775 |
400 |
Nov 04 2016 |
13250 |
417.81 |
Oct 28 2016 |
11970 |
435.61 |
Oct 28 2016 |
8775 |
400 |
Oct 28 2016 |
13268 |
417.81 |
Oct 21 2016 |
11980 |
435.61 |
Oct 21 2016 |
8768 |
400 |
Oct 21 2016 |
13273 |
417.81 |
Oct 14 2016 |
11978 |
435.61 |
Oct 14 2016 |
8786 |
400 |
Oct 14 2016 |
13300 |
417.81 |
Oct 07 2016 |
11981 |
435.61 |
Oct 07 2016 |
8794 |
400 |
Oct 07 2016 |
13317 |
417.81 |
Sep 30 2016 |
11988 |
435.61 |
Sep 30 2016 |
8804 |
400 |
Sep 30 2016 |
13328 |
417.81 |
Sep 23 2016 |
11867 |
435.61 |
Sep 23 2016 |
8802 |
400 |
Sep 23 2016 |
13238 |
417.81 |
Sep 16 2016 |
11818 |
435.61 |
Sep 16 2016 |
8849 |
400 |
Sep 16 2016 |
13267 |
417.81 |
Sep 09 2016 |
11943 |
435.61 |
Sep 09 2016 |
8910 |
400 |
Sep 09 2016 |
13330 |
417.81 |
Sep 02 2016 |
11986 |
435.61 |
Sep 02 2016 |
9049 |
400 |
Sep 02 2016 |
13468 |
417.81 |
Aug 26 2016 |
11729 |
435.61 |
Aug 26 2016 |
9102 |
400 |
Aug 26 2016 |
13223 |
417.81 |
Aug 19 2016 |
11757 |
435.61 |
Aug 19 2016 |
9131 |
400 |
Aug 19 2016 |
13246 |
417.81 |
Aug 12 2016 |
11772 |
435.61 |
Aug 12 2016 |
9261 |
400 |
Aug 12 2016 |
14508 |
417.81 |
Aug 05 2016 |
11807 |
435.61 |
Aug 05 2016 |
9280 |
400 |
Aug 05 2016 |
14643 |
417.81 |
Jul 22 2016 |
24334 |
569.19 |
Jul 22 2016 |
33746 |
569.19 |
Jun 22 2016 |
24604 |
569.19 |
Jun 22 2016 |
34864 |
569.19 |
Jun 15 2016 |
24667 |
569.19 |
Jun 15 2016 |
35270 |
569.19 |
Jun 08 2016 |
24858 |
569.19 |
Jun 08 2016 |
35467 |
569.19 |
Jun 01 2016 |
14652 |
457.28 |
Jun 01 2016 |
24913 |
569.19 |
Jun 01 2016 |
30218 |
513.24 |
May 25 2016 |
14628 |
457.28 |
May 25 2016 |
24751 |
569.19 |
May 25 2016 |
30022 |
513.24 |
May 18 2016 |
14743 |
457.28 |
May 18 2016 |
24984 |
569.19 |
May 18 2016 |
30266 |
513.24 |
May 11 2016 |
14802 |
457.28 |
May 11 2016 |
24886 |
569.19 |
May 11 2016 |
30291 |
513.24 |
May 04 2016 |
14706 |
457.28 |
May 04 2016 |
24743 |
569.19 |
May 04 2016 |
30164 |
513.24 |
Apr 27 2016 |
14943 |
457.28 |
Apr 27 2016 |
25196 |
569.19 |
Apr 27 2016 |
30601 |
513.24 |
Apr 20 2016 |
15061 |
459.27 |
Apr 20 2016 |
25234 |
569.19 |
Apr 20 2016 |
27211 |
487.91 |
Apr 13 2016 |
15410 |
459.27 |
Apr 13 2016 |
25017 |
569.19 |
Apr 13 2016 |
27155 |
487.91 |
Apr 06 2016 |
14301 |
445.62 |
Apr 06 2016 |
23259 |
536.03 |
Apr 06 2016 |
23463 |
460.73 |
Mar 30 2016 |
13162 |
437.38 |
Mar 30 2016 |
23135 |
536.03 |
Mar 30 2016 |
20566 |
442.69 |
Mar 23 2016 |
9582 |
459.9 |
Mar 23 2016 |
14168 |
443.9 |
Mar 23 2016 |
23060 |
536.03 |
Mar 23 2016 |
20575 |
441.89 |
Mar 16 2016 |
9544 |
459.9 |
Mar 16 2016 |
14265 |
443.9 |
Mar 16 2016 |
23046 |
536.03 |
Mar 16 2016 |
20530 |
441.89 |
Mar 09 2016 |
9609 |
459.9 |
Mar 09 2016 |
14355 |
443.9 |
Mar 09 2016 |
22913 |
536.03 |
Mar 09 2016 |
20570 |
441.89 |
Mar 02 2016 |
9641 |
459.9 |
Mar 02 2016 |
14186 |
443.9 |
Mar 02 2016 |
22852 |
536.03 |
Mar 02 2016 |
20440 |
441.89 |
Feb 24 2016 |
9601 |
459.9 |
Feb 24 2016 |
14193 |
443.9 |
Feb 24 2016 |
22753 |
536.03 |
Feb 24 2016 |
20381 |
441.89 |
Feb 17 2016 |
9709 |
459.9 |
Feb 17 2016 |
14362 |
443.9 |
Feb 17 2016 |
22871 |
536.03 |
Feb 17 2016 |
20583 |
441.89 |
Feb 10 2016 |
9776 |
459.9 |
Feb 10 2016 |
14297 |
443.9 |
Feb 10 2016 |
22783 |
536.03 |
Feb 10 2016 |
20542 |
441.89 |
Feb 03 2016 |
9788 |
459.9 |
Feb 03 2016 |
14287 |
443.9 |
Feb 03 2016 |
22773 |
536.03 |
Feb 03 2016 |
20553 |
441.89 |
Jan 27 2016 |
9788 |
459.9 |
Jan 27 2016 |
14330 |
443.9 |
Jan 27 2016 |
22677 |
536.03 |
Jan 27 2016 |
20557 |
441.89 |
Jan 20 2016 |
9805 |
459.9 |
Jan 20 2016 |
14339 |
443.9 |
Jan 20 2016 |
22733 |
536.03 |
Jan 20 2016 |
20567 |
441.89 |
Jan 13 2016 |
9805 |
459.9 |
Jan 13 2016 |
14356 |
443.9 |
Jan 13 2016 |
22788 |
536.03 |
Jan 13 2016 |
20590 |
441.89 |
Jan 06 2016 |
9805 |
459.9 |
Jan 06 2016 |
14356 |
443.9 |
Jan 06 2016 |
22805 |
536.03 |
Jan 06 2016 |
20595 |
441.89 |
Dec 30 2015 |
9817 |
459.9 |
Dec 30 2015 |
14356 |
443.9 |
Dec 30 2015 |
22789 |
536.03 |
Dec 30 2015 |
20589 |
441.89 |
Dec 23 2015 |
9817 |
459.9 |
Dec 23 2015 |
14354 |
443.9 |
Dec 23 2015 |
22788 |
536.03 |
Dec 23 2015 |
20589 |
441.89 |
Dec 16 2015 |
9817 |
459.9 |
Dec 16 2015 |
14354 |
443.9 |
Dec 16 2015 |
22788 |
536.03 |
Dec 16 2015 |
20589 |
441.89 |
Dec 09 2015 |
9817 |
459.9 |
Dec 09 2015 |
14353 |
443.9 |
Dec 09 2015 |
22798 |
536.03 |
Dec 09 2015 |
20593 |
441.89 |
Dec 02 2015 |
9817 |
459.9 |
Dec 02 2015 |
14354 |
443.9 |
Dec 02 2015 |
22800 |
536.03 |
Dec 02 2015 |
20594 |
441.89 |
Nov 25 2015 |
9817 |
459.9 |
Nov 25 2015 |
14354 |
443.9 |
Nov 25 2015 |
22801 |
536.03 |
Nov 25 2015 |
20595 |
441.89 |
Nov 18 2015 |
9817 |
459.9 |
Nov 18 2015 |
14353 |
443.9 |
Nov 18 2015 |
22801 |
536.03 |
Nov 18 2015 |
20594 |
441.89 |
Nov 11 2015 |
9817 |
459.9 |
Nov 11 2015 |
14330 |
443.9 |
Nov 11 2015 |
22801 |
536.03 |
Nov 11 2015 |
20575 |
441.89 |
Nov 04 2015 |
9817 |
459.9 |
Nov 04 2015 |
14330 |
443.9 |
Nov 04 2015 |
22801 |
536.03 |
Nov 04 2015 |
20575 |
441.89 |
Oct 28 2015 |
9804 |
459.9 |
Oct 28 2015 |
14332 |
443.9 |
Oct 28 2015 |
22763 |
536.03 |
Oct 28 2015 |
20544 |
441.89 |
Oct 21 2015 |
9770 |
459.9 |
Oct 21 2015 |
14281 |
443.9 |
Oct 21 2015 |
22790 |
536.03 |
Oct 21 2015 |
20523 |
441.89 |
Oct 14 2015 |
9771 |
459.9 |
Oct 14 2015 |
14275 |
443.9 |
Oct 14 2015 |
22742 |
536.03 |
Oct 14 2015 |
20528 |
441.89 |
Oct 07 2015 |
9777 |
459.9 |
Oct 07 2015 |
14297 |
443.9 |
Oct 07 2015 |
22665 |
536.03 |
Oct 07 2015 |
20539 |
441.89 |
Sep 30 2015 |
9800 |
459.9 |
Sep 30 2015 |
14310 |
443.9 |
Sep 30 2015 |
22662 |
536.03 |
Sep 30 2015 |
20553 |
441.89 |
Sep 23 2015 |
9728 |
459.9 |
Sep 23 2015 |
14390 |
443.9 |
Sep 23 2015 |
22633 |
536.03 |
Sep 23 2015 |
20603 |
441.89 |
Sep 16 2015 |
9689 |
459.9 |
Sep 16 2015 |
14254 |
443.9 |
Sep 16 2015 |
22595 |
536.03 |
Sep 16 2015 |
20508 |
441.89 |
Sep 09 2015 |
9614 |
459.9 |
Sep 09 2015 |
14215 |
443.9 |
Sep 09 2015 |
22550 |
536.03 |
Sep 09 2015 |
20470 |
441.89 |
Sep 02 2015 |
9486 |
459.9 |
Sep 02 2015 |
14299 |
443.9 |
Sep 02 2015 |
22321 |
536.03 |
Sep 02 2015 |
20453 |
441.89 |
Aug 26 2015 |
9696 |
459.9 |
Aug 26 2015 |
14439 |
443.9 |
Aug 26 2015 |
22555 |
536.03 |
Aug 26 2015 |
20629 |
441.89 |
Aug 19 2015 |
9614 |
459.9 |
Aug 19 2015 |
14667 |
443.9 |
Aug 19 2015 |
22641 |
536.03 |
Aug 19 2015 |
20825 |
441.89 |
Aug 12 2015 |
9681 |
459.9 |
Aug 12 2015 |
14641 |
443.9 |
Aug 12 2015 |
22794 |
536.03 |
Aug 12 2015 |
20891 |
441.89 |
Aug 05 2015 |
9660 |
459.9 |
Aug 05 2015 |
14697 |
443.9 |
Aug 05 2015 |
22703 |
536.03 |
Aug 05 2015 |
20883 |
441.89 |
Jul 29 2015 |
9564 |
459.9 |
Jul 29 2015 |
14696 |
443.9 |
Jul 29 2015 |
22909 |
536.03 |
Jul 29 2015 |
21094 |
441.89 |
Jul 22 2015 |
9643 |
459.9 |
Jul 22 2015 |
14728 |
443.9 |
Jul 22 2015 |
20297 |
502.87 |
Jul 22 2015 |
21155 |
441.89 |
Jul 15 2015 |
9820 |
459.9 |
Jul 15 2015 |
15015 |
443.9 |
Jul 15 2015 |
20407 |
502.87 |
Jul 15 2015 |
21318 |
441.89 |
Jul 08 2015 |
9887 |
459.9 |
Jul 08 2015 |
15112 |
443.9 |
Jul 08 2015 |
20455 |
502.87 |
Jul 08 2015 |
21471 |
441.89 |
Jul 01 2015 |
9992 |
459.9 |
Jul 01 2015 |
15204 |
443.9 |
Jul 01 2015 |
20568 |
502.87 |
Jul 01 2015 |
21577 |
441.89 |
Jun 24 2015 |
9965 |
459.9 |
Jun 24 2015 |
15244 |
443.9 |
Jun 24 2015 |
20618 |
502.87 |
Jun 24 2015 |
21659 |
441.89 |
Jun 17 2015 |
9859 |
459.9 |
Jun 17 2015 |
15172 |
443.9 |
Jun 17 2015 |
20682 |
502.87 |
Jun 17 2015 |
21677 |
441.89 |
Jun 10 2015 |
9924 |
459.9 |
Jun 10 2015 |
15303 |
443.9 |
Jun 10 2015 |
20707 |
502.87 |
Jun 10 2015 |
21680 |
441.89 |
Jun 03 2015 |
9837 |
459.9 |
Jun 03 2015 |
15773 |
446.46 |
Jun 03 2015 |
20682 |
502.87 |
Jun 03 2015 |
22085 |
443.21 |
May 27 2015 |
9656 |
459.9 |
May 27 2015 |
15628 |
446.46 |
May 27 2015 |
20641 |
502.87 |
May 27 2015 |
21887 |
443.21 |
May 20 2015 |
9642 |
459.9 |
May 20 2015 |
15688 |
446.46 |
May 20 2015 |
20704 |
502.87 |
May 20 2015 |
21924 |
443.21 |
May 13 2015 |
9656 |
459.9 |
May 13 2015 |
15841 |
446.46 |
May 13 2015 |
20579 |
502.87 |
May 13 2015 |
21966 |
443.21 |
May 06 2015 |
9116 |
459.9 |
May 06 2015 |
15680 |
446.46 |
May 06 2015 |
20182 |
502.87 |
May 06 2015 |
21607 |
443.21 |
Apr 29 2015 |
9440 |
459.9 |
Apr 29 2015 |
15476 |
442.76 |
Apr 29 2015 |
20302 |
502.87 |
Apr 29 2015 |
22342 |
446.19 |
Apr 22 2015 |
9626 |
459.9 |
Apr 22 2015 |
15539 |
442.76 |
Apr 22 2015 |
20407 |
502.87 |
Apr 22 2015 |
22423 |
446.19 |
Apr 15 2015 |
9505 |
459.9 |
Apr 15 2015 |
18424 |
470.03 |
Apr 15 2015 |
25170 |
466.66 |
Apr 08 2015 |
9527 |
459.9 |
Apr 08 2015 |
18474 |
470.03 |
Apr 08 2015 |
25291 |
466.66 |
Apr 01 2015 |
9487 |
459.9 |
Apr 01 2015 |
18577 |
470.03 |
Apr 01 2015 |
25728 |
466.66 |
Mar 25 2015 |
18039 |
470.09 |
Mar 25 2015 |
25463 |
470.09 |