| May 03 2024 |
4907 |
436.36 |
| May 03 2024 |
6225 |
436.36 |
| May 01 2024 |
4946 |
436.36 |
| May 01 2024 |
6887 |
436.36 |
| Apr 24 2024 |
3985 |
390.89 |
| Apr 24 2024 |
8393 |
390.89 |
| Apr 17 2024 |
4195 |
390.89 |
| Apr 17 2024 |
8557 |
390.89 |
| Apr 10 2024 |
4166 |
390.89 |
| Apr 10 2024 |
8533 |
390.89 |
| Apr 03 2024 |
4215 |
390.89 |
| Apr 03 2024 |
8512 |
390.89 |
| Mar 27 2024 |
4262 |
390.89 |
| Mar 27 2024 |
8525 |
390.89 |
| Mar 21 2024 |
4316 |
390.89 |
| Mar 21 2024 |
8539 |
390.89 |
| Mar 14 2024 |
4177 |
390.89 |
| Mar 14 2024 |
8454 |
390.89 |
| Mar 07 2024 |
4194 |
390.89 |
| Mar 07 2024 |
8479 |
390.89 |
| Feb 29 2024 |
4288 |
390.89 |
| Feb 29 2024 |
8539 |
390.89 |
| Feb 22 2024 |
4269 |
390.89 |
| Feb 22 2024 |
8502 |
390.89 |
| Feb 15 2024 |
4276 |
390.89 |
| Feb 15 2024 |
8487 |
390.89 |
| Feb 08 2024 |
4247 |
390.89 |
| Feb 08 2024 |
8447 |
390.89 |
| Feb 01 2024 |
4096 |
390.89 |
| Feb 01 2024 |
8340 |
390.89 |
| Jan 25 2024 |
4077 |
390.89 |
| Jan 25 2024 |
8338 |
390.89 |
| Jan 18 2024 |
4077 |
390.89 |
| Jan 18 2024 |
8341 |
390.89 |
| Jan 11 2024 |
4077 |
390.89 |
| Jan 11 2024 |
8340 |
390.89 |
| Jan 04 2024 |
4077 |
390.89 |
| Jan 04 2024 |
8334 |
390.89 |
| Dec 28 2023 |
4077 |
390.89 |
| Dec 28 2023 |
8330 |
390.89 |
| Dec 21 2023 |
4077 |
390.89 |
| Dec 21 2023 |
8330 |
390.89 |
| Dec 14 2023 |
4077 |
390.89 |
| Dec 14 2023 |
8327 |
390.89 |
| Dec 07 2023 |
4077 |
390.89 |
| Dec 07 2023 |
8328 |
390.89 |
| Nov 30 2023 |
4062 |
390.89 |
| Nov 30 2023 |
8327 |
390.89 |
| Nov 23 2023 |
4062 |
390.89 |
| Nov 23 2023 |
8326 |
390.89 |
| Nov 16 2023 |
4062 |
390.89 |
| Nov 16 2023 |
8323 |
390.89 |
| Nov 09 2023 |
4063 |
390.89 |
| Nov 09 2023 |
8314 |
390.89 |
| Nov 02 2023 |
4063 |
390.89 |
| Nov 02 2023 |
8314 |
390.89 |
| Oct 26 2023 |
4000 |
390.89 |
| Oct 26 2023 |
8300 |
390.89 |
| Oct 19 2023 |
4014 |
390.89 |
| Oct 19 2023 |
8257 |
390.89 |
| Oct 12 2023 |
4013 |
390.89 |
| Oct 12 2023 |
8259 |
390.89 |
| Oct 05 2023 |
4012 |
390.89 |
| Oct 05 2023 |
8136 |
390.89 |
| Sep 28 2023 |
4110 |
390.89 |
| Sep 28 2023 |
8230 |
390.89 |
| Sep 21 2023 |
4101 |
390.89 |
| Sep 21 2023 |
8215 |
390.89 |
| Sep 14 2023 |
4142 |
390.89 |
| Sep 14 2023 |
8237 |
390.89 |
| Sep 07 2023 |
4314 |
395.7 |
| Sep 07 2023 |
8543 |
395.7 |
| Aug 31 2023 |
4308 |
395.7 |
| Aug 31 2023 |
8581 |
395.7 |
| Aug 24 2023 |
4335 |
395.7 |
| Aug 24 2023 |
8495 |
395.7 |
| Aug 17 2023 |
4323 |
395.7 |
| Aug 17 2023 |
8543 |
395.7 |
| Aug 10 2023 |
4331 |
395.7 |
| Aug 10 2023 |
8550 |
395.7 |
| Aug 03 2023 |
4290 |
395.7 |
| Aug 03 2023 |
8527 |
395.7 |
| Jul 27 2023 |
4314 |
395.7 |
| Jul 27 2023 |
8522 |
395.7 |
| Jul 20 2023 |
4345 |
395.7 |
| Jul 20 2023 |
8482 |
395.7 |
| Jul 13 2023 |
4333 |
395.7 |
| Jul 13 2023 |
8503 |
395.7 |
| Jul 06 2023 |
4371 |
395.7 |
| Jul 06 2023 |
8522 |
395.7 |
| Jun 29 2023 |
4356 |
395.7 |
| Jun 29 2023 |
8494 |
395.7 |
| Jun 22 2023 |
4373 |
395.7 |
| Jun 22 2023 |
8460 |
395.7 |
| Jun 15 2023 |
4034 |
385.54 |
| Jun 15 2023 |
7886 |
385.54 |
| Jun 08 2023 |
4066 |
385.54 |
| Jun 08 2023 |
7914 |
385.54 |
| Jun 01 2023 |
4121 |
385.54 |
| Jun 01 2023 |
7931 |
385.54 |
| May 25 2023 |
4072 |
385.54 |
| May 25 2023 |
7884 |
385.54 |
| May 18 2023 |
4042 |
385.54 |
| May 18 2023 |
7863 |
385.54 |
| May 11 2023 |
4004 |
385.54 |
| May 11 2023 |
7839 |
385.54 |
| May 04 2023 |
3903 |
385.54 |
| May 04 2023 |
7698 |
385.54 |
| Apr 27 2023 |
4216 |
396.57 |
| Apr 27 2023 |
8274 |
396.57 |
| Apr 20 2023 |
4177 |
396.57 |
| Apr 20 2023 |
8217 |
396.57 |
| Apr 13 2023 |
4134 |
396.57 |
| Apr 13 2023 |
8180 |
396.57 |
| Apr 06 2023 |
4086 |
396.57 |
| Apr 06 2023 |
8144 |
396.57 |
| Mar 30 2023 |
4034 |
396.57 |
| Mar 30 2023 |
8106 |
396.57 |
| Mar 23 2023 |
3988 |
396.57 |
| Mar 23 2023 |
8058 |
396.57 |
| Mar 16 2023 |
3958 |
396.57 |
| Mar 16 2023 |
8031 |
396.57 |
| Mar 09 2023 |
3837 |
396.57 |
| Mar 09 2023 |
7929 |
396.57 |
| Mar 02 2023 |
3812 |
396.57 |
| Mar 02 2023 |
7895 |
396.57 |
| Feb 23 2023 |
3819 |
396.57 |
| Feb 23 2023 |
7898 |
396.57 |
| Feb 16 2023 |
3736 |
396.57 |
| Feb 16 2023 |
7803 |
396.57 |
| Feb 09 2023 |
3737 |
396.57 |
| Feb 09 2023 |
7796 |
396.57 |
| Feb 02 2023 |
3749 |
396.57 |
| Feb 02 2023 |
7769 |
396.57 |
| Jan 26 2023 |
3748 |
396.57 |
| Jan 26 2023 |
7754 |
396.57 |
| Jan 19 2023 |
3748 |
396.57 |
| Jan 19 2023 |
7742 |
396.57 |
| Jan 12 2023 |
3748 |
396.57 |
| Jan 12 2023 |
7741 |
396.57 |
| Jan 05 2023 |
3748 |
396.57 |
| Jan 05 2023 |
7743 |
396.57 |
| Dec 29 2022 |
3748 |
396.57 |
| Dec 29 2022 |
7743 |
396.57 |
| Dec 22 2022 |
3748 |
396.57 |
| Dec 22 2022 |
7743 |
396.57 |
| Dec 15 2022 |
3735 |
396.57 |
| Dec 15 2022 |
7741 |
396.57 |
| Dec 08 2022 |
3735 |
396.57 |
| Dec 08 2022 |
7734 |
396.57 |
| Dec 01 2022 |
3735 |
396.57 |
| Dec 01 2022 |
7734 |
396.57 |
| Nov 24 2022 |
3735 |
396.57 |
| Nov 24 2022 |
7734 |
396.57 |
| Nov 17 2022 |
3724 |
396.57 |
| Nov 17 2022 |
7723 |
396.57 |
| Nov 10 2022 |
3725 |
396.57 |
| Nov 10 2022 |
7724 |
396.57 |
| Nov 03 2022 |
3725 |
396.57 |
| Nov 03 2022 |
7707 |
396.57 |
| Oct 27 2022 |
3725 |
396.57 |
| Oct 27 2022 |
7702 |
396.57 |
| Oct 20 2022 |
3730 |
396.57 |
| Oct 20 2022 |
7707 |
396.57 |
| Oct 13 2022 |
3727 |
396.57 |
| Oct 13 2022 |
7701 |
396.57 |
| Oct 06 2022 |
3727 |
396.57 |
| Oct 06 2022 |
7697 |
396.57 |
| Sep 29 2022 |
3720 |
396.57 |
| Sep 29 2022 |
7699 |
396.57 |
| Sep 22 2022 |
3711 |
396.57 |
| Sep 22 2022 |
7689 |
396.57 |
| Sep 15 2022 |
3701 |
396.57 |
| Sep 15 2022 |
7678 |
396.57 |
| Sep 08 2022 |
3708 |
396.57 |
| Sep 08 2022 |
7651 |
396.57 |
| Sep 01 2022 |
3679 |
396.57 |
| Sep 01 2022 |
7558 |
396.57 |
| Aug 25 2022 |
3645 |
396.57 |
| Aug 25 2022 |
7507 |
396.57 |
| Aug 18 2022 |
3592 |
396.57 |
| Aug 18 2022 |
7462 |
396.57 |
| Aug 11 2022 |
3577 |
396.57 |
| Aug 11 2022 |
7424 |
396.57 |
| Aug 04 2022 |
3556 |
396.57 |
| Aug 04 2022 |
7402 |
396.57 |
| Jul 28 2022 |
3520 |
396.57 |
| Jul 28 2022 |
7312 |
396.57 |
| Jul 21 2022 |
3501 |
396.57 |
| Jul 21 2022 |
7227 |
396.57 |
| Jul 14 2022 |
3498 |
396.57 |
| Jul 14 2022 |
7207 |
396.57 |
| Jul 07 2022 |
3432 |
396.57 |
| Jul 07 2022 |
7143 |
396.57 |
| Jun 30 2022 |
3394 |
396.57 |
| Jun 30 2022 |
7104 |
396.57 |
| Jun 23 2022 |
3391 |
396.57 |
| Jun 23 2022 |
7088 |
396.57 |
| Jun 16 2022 |
3326 |
396.57 |
| Jun 16 2022 |
6922 |
396.57 |
| Jun 09 2022 |
3859 |
415.6 |
| Jun 09 2022 |
4911 |
415.6 |
| Jun 02 2022 |
3809 |
415.6 |
| Jun 02 2022 |
4913 |
415.6 |
| May 26 2022 |
3788 |
415.6 |
| May 26 2022 |
4911 |
415.6 |
| May 19 2022 |
3790 |
415.6 |
| May 19 2022 |
4898 |
415.6 |
| May 12 2022 |
3779 |
415.6 |
| May 12 2022 |
4875 |
415.6 |
| May 05 2022 |
3610 |
414.96 |
| May 05 2022 |
4576 |
414.96 |
| Apr 28 2022 |
3765 |
414.96 |
| Apr 28 2022 |
4784 |
414.96 |
| Apr 21 2022 |
3506 |
414.96 |
| Apr 21 2022 |
4479 |
414.96 |
| Apr 14 2022 |
3527 |
414.96 |
| Apr 14 2022 |
4486 |
414.96 |
| Apr 07 2022 |
3527 |
414.96 |
| Apr 07 2022 |
4496 |
414.96 |
| Mar 31 2022 |
3541 |
414.96 |
| Mar 31 2022 |
4392 |
414.96 |
| Mar 24 2022 |
3480 |
414.96 |
| Mar 24 2022 |
4354 |
414.96 |
| Mar 17 2022 |
3476 |
414.96 |
| Mar 17 2022 |
4350 |
414.96 |
| Mar 10 2022 |
3493 |
414.96 |
| Mar 10 2022 |
4312 |
414.96 |
| Mar 03 2022 |
3426 |
414.96 |
| Mar 03 2022 |
4238 |
414.96 |
| Feb 24 2022 |
3213 |
414.96 |
| Feb 24 2022 |
4149 |
414.96 |
