Jul 01 2010 |
4667 |
394.72 |
Jul 01 2010 |
6668 |
390.17 |
Jun 15 2010 |
4519 |
394.72 |
Jun 15 2010 |
6389 |
390.17 |
Jun 01 2010 |
4079 |
394.72 |
Jun 01 2010 |
5928 |
390.17 |
May 15 2010 |
3735 |
394.72 |
May 15 2010 |
5551 |
390.17 |
Apr 30 2010 |
7459 |
438.49 |
Apr 15 2010 |
2151 |
405.74 |
Apr 15 2010 |
5361 |
469.68 |
Apr 15 2010 |
6570 |
427.29 |
Apr 02 2010 |
1751 |
405.74 |
Apr 02 2010 |
4441 |
469.68 |
Apr 02 2010 |
5748 |
427.29 |
Aug 30 2009 |
1399 |
410.88 |
Aug 30 2009 |
2730 |
469.68 |
Aug 30 2009 |
2283 |
434.71 |
Aug 30 2009 |
3232 |
413.04 |
Aug 15 2009 |
1399 |
410.88 |
Aug 15 2009 |
2742 |
451.44 |
Aug 15 2009 |
2305 |
434.71 |
Aug 15 2009 |
3286 |
415.52 |
Aug 01 2009 |
1417 |
410.88 |
Aug 01 2009 |
2682 |
451.44 |
Aug 01 2009 |
2355 |
434.71 |
Aug 01 2009 |
3298 |
415.52 |
Jul 15 2009 |
1385 |
410.88 |
Jul 15 2009 |
2670 |
451.44 |
Jul 15 2009 |
2354 |
434.71 |
Jul 15 2009 |
3277 |
415.52 |
Jul 01 2009 |
1389 |
410.88 |
Jul 01 2009 |
2543 |
479.81 |
Jul 01 2009 |
2159 |
434.71 |
Jul 01 2009 |
3257 |
425.65 |
Jun 15 2009 |
2568 |
479.81 |
Jun 15 2009 |
2096 |
434.71 |
Jun 15 2009 |
3194 |
425.65 |
Jun 01 2009 |
1401 |
410.88 |
Jun 01 2009 |
2434 |
479.81 |
Jun 01 2009 |
1842 |
434.71 |
Jun 01 2009 |
3082 |
425.65 |
May 15 2009 |
723 |
428.42 |
May 15 2009 |
1401 |
410.88 |
May 15 2009 |
2422 |
479.81 |
May 15 2009 |
1898 |
434.71 |
May 15 2009 |
3157 |
425.65 |
May 01 2009 |
725 |
428.42 |
May 01 2009 |
1234 |
401.83 |
May 01 2009 |
1558 |
414.98 |
May 01 2009 |
1865 |
434.71 |
May 01 2009 |
2703 |
416.36 |
Apr 15 2009 |
725 |
428.42 |
Apr 15 2009 |
1134 |
403.67 |
Apr 15 2009 |
1561 |
414.98 |
Apr 15 2009 |
1877 |
434.71 |
Apr 15 2009 |
2641 |
417.09 |
Apr 01 2009 |
710 |
428.42 |
Apr 01 2009 |
1134 |
403.67 |
Apr 01 2009 |
1203 |
387.49 |
Apr 01 2009 |
1871 |
434.71 |
Apr 01 2009 |
2565 |
412.68 |
Oct 14 2008 |
621 |
428.42 |
Oct 14 2008 |
1134 |
403.67 |
Oct 14 2008 |
1164 |
387.49 |
Oct 14 2008 |
1595 |
434.71 |
Oct 14 2008 |
2364 |
412.68 |
Jul 13 2008 |
1460 |
373.08 |