| Aug 27 2014 |
12811 |
423.26 |
| Aug 27 2014 |
18610 |
483.34 |
| Aug 27 2014 |
24738 |
461.56 |
| Aug 20 2014 |
12812 |
423.26 |
| Aug 20 2014 |
18500 |
483.34 |
| Aug 20 2014 |
24768 |
461.56 |
| Aug 13 2014 |
12795 |
423.26 |
| Aug 13 2014 |
18589 |
483.34 |
| Aug 13 2014 |
24799 |
461.56 |
| Aug 06 2014 |
12933 |
423.26 |
| Aug 06 2014 |
18679 |
483.34 |
| Aug 06 2014 |
24913 |
461.56 |
| Jul 30 2014 |
12948 |
423.26 |
| Jul 30 2014 |
18715 |
483.34 |
| Jul 30 2014 |
25083 |
461.56 |
| Jul 23 2014 |
12859 |
423.26 |
| Jul 23 2014 |
18510 |
483.34 |
| Jul 23 2014 |
24854 |
461.56 |
| Jul 16 2014 |
13004 |
423.26 |
| Jul 16 2014 |
18484 |
483.34 |
| Jul 16 2014 |
24830 |
461.56 |
| Jul 09 2014 |
13067 |
423.26 |
| Jul 09 2014 |
18674 |
483.34 |
| Jul 09 2014 |
24853 |
461.56 |
| Jul 02 2014 |
13153 |
423.26 |
| Jul 02 2014 |
18854 |
483.34 |
| Jul 02 2014 |
25074 |
461.56 |
| Jun 25 2014 |
13237 |
423.26 |
| Jun 25 2014 |
19004 |
483.34 |
| Jun 25 2014 |
25215 |
461.56 |
| Jun 18 2014 |
13284 |
423.26 |
| Jun 18 2014 |
19143 |
483.34 |
| Jun 18 2014 |
25236 |
461.56 |
| Jun 11 2014 |
13238 |
423.26 |
| Jun 11 2014 |
19147 |
483.34 |
| Jun 11 2014 |
25391 |
461.56 |
| Jun 04 2014 |
13334 |
423.26 |
| Jun 04 2014 |
19535 |
483.34 |
| Jun 04 2014 |
25575 |
461.56 |
| May 28 2014 |
14171 |
431.09 |
| May 28 2014 |
19490 |
483.34 |
| May 28 2014 |
24143 |
452.43 |
| May 21 2014 |
14205 |
431.09 |
| May 21 2014 |
19579 |
483.34 |
| May 21 2014 |
24233 |
452.43 |
| May 14 2014 |
14318 |
431.09 |
| May 14 2014 |
19688 |
483.34 |
| May 14 2014 |
24331 |
452.43 |
| May 07 2014 |
13948 |
431.09 |
| May 07 2014 |
19372 |
483.34 |
| May 07 2014 |
24049 |
452.43 |
| Apr 30 2014 |
14415 |
431.09 |
| Apr 30 2014 |
20022 |
483.34 |
| Apr 30 2014 |
24636 |
452.43 |
| Apr 23 2014 |
14700 |
431.09 |
| Apr 23 2014 |
20244 |
483.34 |
| Apr 23 2014 |
24957 |
452.43 |
| Apr 16 2014 |
14717 |
431.09 |
| Apr 16 2014 |
20074 |
483.34 |
| Apr 16 2014 |
24790 |
452.43 |
| Apr 09 2014 |
15263 |
431.09 |
| Apr 09 2014 |
20315 |
483.34 |
| Apr 09 2014 |
25182 |
452.43 |
| Apr 02 2014 |
15286 |
431.09 |
| Apr 02 2014 |
20522 |
483.34 |
| Apr 02 2014 |
24771 |
452.43 |
| Mar 26 2014 |
14983 |
431.09 |
| Mar 26 2014 |
20950 |
483.34 |
| Mar 26 2014 |
24692 |
452.43 |
| Mar 19 2014 |
14922 |
431.09 |
| Mar 19 2014 |
21073 |
483.34 |
| Mar 19 2014 |
24650 |
452.43 |
| Mar 12 2014 |
14917 |
431.09 |
| Mar 12 2014 |
21068 |
483.34 |
| Mar 12 2014 |
24681 |
452.43 |
| Mar 05 2014 |
14717 |
431.09 |
| Mar 05 2014 |
21087 |
483.34 |
| Mar 05 2014 |
24527 |
452.43 |
| Feb 26 2014 |
14662 |
431.09 |
| Feb 26 2014 |
21077 |
483.34 |
| Feb 26 2014 |
24467 |
452.43 |
| Feb 19 2014 |
14732 |
431.09 |
| Feb 19 2014 |
21117 |
483.34 |
| Feb 19 2014 |
24519 |
452.43 |
| Feb 12 2014 |
14708 |
431.09 |
| Feb 12 2014 |
21100 |
483.34 |
| Feb 12 2014 |
24460 |
452.43 |
| Feb 05 2014 |
14734 |
431.09 |
| Feb 05 2014 |
21268 |
483.34 |
| Feb 05 2014 |
24582 |
452.43 |
| Jan 29 2014 |
14667 |
431.09 |
| Jan 29 2014 |
21434 |
483.34 |
| Jan 29 2014 |
24602 |
452.43 |
| Jan 22 2014 |
14601 |
431.09 |
| Jan 22 2014 |
21374 |
483.34 |
| Jan 22 2014 |
24507 |
452.43 |
| Jan 15 2014 |
14609 |
431.09 |
| Jan 15 2014 |
21431 |
483.34 |
| Jan 15 2014 |
24551 |
452.43 |
| Jan 08 2014 |
14517 |
431.09 |
| Jan 08 2014 |
21470 |
483.34 |
| Jan 08 2014 |
24467 |
452.43 |
| Jan 01 2014 |
14517 |
431.09 |
| Jan 01 2014 |
21477 |
483.34 |
| Jan 01 2014 |
24470 |
452.43 |
| Dec 25 2013 |
14517 |
431.09 |
| Dec 25 2013 |
21477 |
483.34 |
| Dec 25 2013 |
24477 |
452.43 |
| Dec 18 2013 |
14517 |
431.09 |
| Dec 18 2013 |
21477 |
483.34 |
| Dec 18 2013 |
24477 |
452.43 |
| Dec 11 2013 |
14518 |
431.09 |
| Dec 11 2013 |
21477 |
483.34 |
| Dec 11 2013 |
24478 |
452.43 |
| Dec 04 2013 |
14519 |
431.09 |
| Dec 04 2013 |
21479 |
483.34 |
| Dec 04 2013 |
24479 |
452.43 |
| Nov 27 2013 |
14519 |
431.09 |
| Nov 27 2013 |
21479 |
483.34 |
| Nov 27 2013 |
24479 |
452.43 |
| Nov 20 2013 |
14519 |
431.09 |
| Nov 20 2013 |
21479 |
483.34 |
| Nov 20 2013 |
24480 |
452.43 |
| Nov 13 2013 |
14519 |
431.09 |
| Nov 13 2013 |
21481 |
483.34 |
| Nov 13 2013 |
24481 |
452.43 |
| Nov 06 2013 |
14519 |
431.09 |
| Nov 06 2013 |
21482 |
483.34 |
| Nov 06 2013 |
24481 |
452.43 |
| Oct 30 2013 |
14519 |
431.09 |
| Oct 30 2013 |
21480 |
483.34 |
| Oct 30 2013 |
24479 |
452.43 |
| Oct 23 2013 |
14512 |
431.09 |
| Oct 23 2013 |
21481 |
483.34 |
| Oct 23 2013 |
24475 |
452.43 |
| Oct 16 2013 |
14528 |
431.09 |
| Oct 16 2013 |
21436 |
483.34 |
| Oct 16 2013 |
24456 |
452.43 |
| Oct 09 2013 |
14366 |
431.09 |
| Oct 09 2013 |
21421 |
483.34 |
| Oct 09 2013 |
24287 |
452.43 |
| Oct 02 2013 |
14383 |
431.09 |
| Oct 02 2013 |
21408 |
483.34 |
| Oct 02 2013 |
24337 |
452.43 |
| Sep 25 2013 |
14360 |
431.09 |
| Sep 25 2013 |
21314 |
483.34 |
| Sep 25 2013 |
24282 |
452.43 |
| Sep 18 2013 |
14237 |
431.09 |
| Sep 18 2013 |
21221 |
483.34 |
| Sep 18 2013 |
24061 |
452.43 |
| Sep 11 2013 |
14210 |
431.09 |
| Sep 11 2013 |
21081 |
483.34 |
| Sep 11 2013 |
23892 |
452.43 |
| Sep 04 2013 |
14358 |
431.09 |
| Sep 04 2013 |
21025 |
483.34 |
| Sep 04 2013 |
24043 |
452.43 |
| Aug 28 2013 |
15939 |
446.75 |
| Aug 28 2013 |
23155 |
446.75 |
| Aug 21 2013 |
16048 |
446.75 |
| Aug 21 2013 |
23295 |
446.75 |
| Aug 14 2013 |
16051 |
446.75 |
| Aug 14 2013 |
23015 |
446.75 |
| Aug 07 2013 |
16043 |
446.75 |
| Aug 07 2013 |
23256 |
446.75 |
| Jul 31 2013 |
16312 |
446.75 |
| Jul 31 2013 |
23520 |
446.75 |
| Jul 24 2013 |
16198 |
446.75 |
| Jul 24 2013 |
23637 |
446.75 |
| Jul 17 2013 |
16253 |
446.75 |
| Jul 17 2013 |
23738 |
446.75 |
| Jul 10 2013 |
16378 |
446.75 |
| Jul 10 2013 |
24001 |
446.75 |
| Jul 03 2013 |
16357 |
446.75 |
| Jul 03 2013 |
24008 |
446.75 |
| Jun 26 2013 |
16300 |
446.75 |
| Jun 26 2013 |
24213 |
446.75 |
| Jun 19 2013 |
16469 |
446.75 |
| Jun 19 2013 |
24184 |
446.75 |
| Jun 12 2013 |
16536 |
446.75 |
| Jun 12 2013 |
24473 |
446.75 |
| Jun 05 2013 |
16447 |
446.75 |
| Jun 05 2013 |
24265 |
446.75 |
| Jun 01 2012 |
4691 |
400 |
| Jun 01 2012 |
10659 |
419.94 |
| Jun 01 2012 |
16002 |
414.95 |
| May 25 2012 |
4587 |
400 |
| May 25 2012 |
9995 |
419.94 |
| May 25 2012 |
14986 |
414.95 |
| May 18 2012 |
4776 |
400 |
| May 18 2012 |
10079 |
419.94 |
| May 18 2012 |
15166 |
414.95 |
| May 11 2012 |
4743 |
400 |
| May 11 2012 |
9804 |
419.94 |
| May 11 2012 |
15125 |
414.95 |
| May 04 2012 |
4483 |
400 |
| May 04 2012 |
9065 |
419.94 |
| May 04 2012 |
14755 |
414.95 |
| Apr 27 2012 |
4017 |
400 |
| Apr 27 2012 |
8030 |
419.94 |
| Apr 27 2012 |
14365 |
414.95 |
| Apr 13 2012 |
3439 |
400 |
| Apr 13 2012 |
6306 |
419.94 |
| Apr 13 2012 |
13389 |
414.95 |
| Apr 06 2012 |
3180 |
400 |
| Apr 06 2012 |
5687 |
419.94 |
| Apr 06 2012 |
13071 |
414.95 |
| Mar 27 2012 |
3366 |
400 |
| Mar 27 2012 |
5532 |
419.94 |
| Mar 27 2012 |
12825 |
414.95 |
| Sep 23 2011 |
1107 |
394.62 |
| Sep 23 2011 |
7677 |
419.94 |
| Sep 23 2011 |
10120 |
464.09 |
| Sep 23 2011 |
10383 |
409.12 |
| Sep 16 2011 |
1107 |
394.62 |
| Sep 16 2011 |
7663 |
419.94 |
| Sep 16 2011 |
10057 |
464.09 |
| Sep 16 2011 |
10365 |
409.12 |
| Sep 10 2011 |
1107 |
394.62 |
| Sep 10 2011 |
7503 |
419.94 |
| Sep 10 2011 |
9854 |
464.09 |
| Sep 10 2011 |
10154 |
409.12 |
| Sep 02 2011 |
1107 |
394.62 |
| Sep 02 2011 |
7382 |
419.94 |
| Sep 02 2011 |
9798 |
464.09 |
| Sep 02 2011 |
10065 |
409.12 |
| Aug 26 2011 |
1107 |
394.62 |
| Aug 26 2011 |
7367 |
419.94 |
| Aug 26 2011 |
9792 |
464.09 |
| Aug 26 2011 |
10061 |
409.12 |
| Aug 19 2011 |
1107 |
394.62 |
| Aug 19 2011 |
7235 |
419.94 |
| Aug 19 2011 |
9420 |
464.09 |
| Aug 19 2011 |
9311 |
409.12 |
| Aug 12 2011 |
1108 |
394.62 |
| Aug 12 2011 |
7210 |
419.94 |
| Aug 12 2011 |
9197 |
464.09 |
| Aug 12 2011 |
9207 |
409.12 |
| Aug 05 2011 |
1108 |
394.62 |
| Aug 05 2011 |
9063 |
464.09 |
| Aug 05 2011 |
9243 |
411.06 |
| Jul 29 2011 |
1108 |
394.62 |
| Jul 29 2011 |
8973 |
464.09 |
| Jul 29 2011 |
9157 |
411.06 |
| Jul 22 2011 |
1108 |
394.62 |
| Jul 22 2011 |
8367 |
464.09 |
| Jul 22 2011 |
8727 |
411.06 |
| Jul 15 2011 |
1108 |
394.62 |
| Jul 15 2011 |
7916 |
464.09 |
| Jul 15 2011 |
8371 |
411.06 |
| Jul 08 2011 |
1108 |
394.62 |
| Jul 08 2011 |
7075 |
464.09 |
| Jul 08 2011 |
7950 |
411.06 |
| Jul 01 2011 |
1345 |
394.62 |
| Jul 01 2011 |
5129 |
464.09 |
| Jul 01 2011 |
6328 |
411.06 |
| Jun 17 2011 |
1345 |
394.62 |
| Jun 17 2011 |
4686 |
464.09 |
| Jun 17 2011 |
6129 |
411.06 |
| Jun 10 2011 |
1345 |
394.62 |
| Jun 10 2011 |
4998 |
464.09 |
| Jun 10 2011 |
6233 |
411.06 |
| Jun 03 2011 |
1345 |
394.62 |
| Jun 03 2011 |
4594 |
464.09 |
| Jun 03 2011 |
5871 |
411.06 |
| May 29 2011 |
1436 |
394.62 |
| May 29 2011 |
4510 |
464.09 |
| May 29 2011 |
5907 |
411.06 |
| May 06 2011 |
1635 |
394.62 |
| May 06 2011 |
4026 |
464.09 |
| May 06 2011 |
5990 |
411.06 |
| Apr 22 2011 |
1711 |
403.98 |
| Apr 22 2011 |
6096 |
403.98 |
| Oct 15 2010 |
2710 |
395.51 |
| Oct 15 2010 |
5676 |
407.09 |
| Oct 15 2010 |
7711 |
397.05 |
| Aug 15 2010 |
2566 |
395.51 |
| Aug 15 2010 |
5466 |
407.09 |
| Aug 15 2010 |
7537 |
397.05 |
| Aug 01 2010 |
2555 |
395.51 |
| Aug 01 2010 |
5338 |
407.09 |
| Aug 01 2010 |
7168 |
397.05 |
| Jul 15 2010 |
2248 |
395.51 |
| Jul 15 2010 |
4879 |
407.09 |
| Jul 15 2010 |
6699 |
397.05 |
| Jul 01 2010 |
2410 |
395.51 |
| Jul 01 2010 |
4682 |
395.13 |
| Jul 01 2010 |
4528 |
383.75 |
| Jul 01 2010 |
6762 |
392.19 |
| Jun 15 2010 |
2316 |
395.51 |
| Jun 15 2010 |
4535 |
395.13 |
| Jun 15 2010 |
4312 |
383.75 |
| Jun 15 2010 |
6480 |
392.19 |
| Jun 01 2010 |
2204 |
395.51 |
| Jun 01 2010 |
4091 |
395.13 |
| Jun 01 2010 |
3767 |
383.75 |
| Jun 01 2010 |
6012 |
392.19 |
| May 27 2010 |
1637 |
369.83 |
| May 27 2010 |
4213 |
415.22 |
| May 27 2010 |
4306 |
360.25 |
| May 15 2010 |
1732 |
369.83 |
| May 15 2010 |
3441 |
383.18 |
| May 15 2010 |
3522 |
383.75 |
| May 15 2010 |
5184 |
380.53 |
| Apr 30 2010 |
3252 |
383.75 |
| Apr 30 2010 |
4959 |
380.53 |
| Apr 15 2010 |
1719 |
369.83 |
| Apr 15 2010 |
3117 |
383.18 |
| Apr 15 2010 |
2801 |
383.75 |
| Apr 15 2010 |
4684 |
380.53 |
| Apr 02 2010 |
2527 |
383.18 |
| Apr 02 2010 |
2377 |
383.75 |
| Apr 02 2010 |
4355 |
389.16 |
| Aug 30 2009 |
1646 |
442.35 |
| Aug 30 2009 |
1654 |
383.18 |
| Aug 30 2009 |
2059 |
413.57 |
| Aug 30 2009 |
2949 |
398.11 |
| Aug 15 2009 |
1646 |
442.35 |
| Aug 15 2009 |
2112 |
405.01 |
| Aug 15 2009 |
2064 |
413.57 |
| Aug 15 2009 |
3242 |
412.82 |
| Aug 01 2009 |
1699 |
442.35 |
| Aug 01 2009 |
2078 |
405.01 |
| Aug 01 2009 |
2104 |
413.57 |
| Aug 01 2009 |
3257 |
412.82 |
| Jul 15 2009 |
1671 |
442.35 |
| Jul 15 2009 |
2073 |
405.01 |
| Jul 15 2009 |
2110 |
413.57 |
| Jul 15 2009 |
3231 |
412.82 |
| Jul 01 2009 |
1676 |
442.35 |
| Jul 01 2009 |
2228 |
448.69 |
| Jul 01 2009 |
2262 |
443.39 |
| Jul 01 2009 |
3642 |
443.87 |
| Jun 15 2009 |
2251 |
448.69 |
| Jun 15 2009 |
2197 |
443.39 |
| Jun 15 2009 |
3575 |
443.87 |
| Jun 01 2009 |
1693 |
442.35 |
| Jun 01 2009 |
2140 |
448.69 |
| Jun 01 2009 |
1932 |
443.39 |
| Jun 01 2009 |
3459 |
443.87 |
| May 15 2009 |
765 |
441.05 |
| May 15 2009 |
1693 |
442.35 |
| May 15 2009 |
2123 |
448.69 |
| May 15 2009 |
1993 |
443.39 |
| May 15 2009 |
3537 |
443.87 |
| May 01 2009 |
767 |
441.05 |
| May 01 2009 |
1567 |
442.35 |
| May 01 2009 |
1929 |
448.69 |
| May 01 2009 |
1961 |
443.39 |
| May 01 2009 |
3240 |
443.87 |
| Apr 15 2009 |
767 |
441.05 |
| Apr 15 2009 |
1425 |
442.35 |
| Apr 15 2009 |
1918 |
448.69 |
| Apr 15 2009 |
1968 |
443.39 |
| Apr 15 2009 |
3122 |
443.87 |
| Apr 01 2009 |
745 |
441.05 |
| Apr 01 2009 |
1425 |
442.35 |
| Apr 01 2009 |
1900 |
448.69 |
| Apr 01 2009 |
1959 |
443.39 |
| Apr 01 2009 |
3108 |
443.87 |
| Oct 14 2008 |
653 |
441.05 |
| Oct 14 2008 |
1425 |
442.35 |
| Oct 14 2008 |
1823 |
448.69 |
| Oct 14 2008 |
1669 |
443.39 |
| Oct 14 2008 |
2843 |
443.87 |
