| Feb 17 2016 |
9840 |
462.5 |
| Feb 17 2016 |
23673 |
462.5 |
| Feb 10 2016 |
9907 |
462.5 |
| Feb 10 2016 |
23653 |
462.5 |
| Feb 03 2016 |
9921 |
462.5 |
| Feb 03 2016 |
23649 |
462.5 |
| Jan 27 2016 |
9921 |
462.5 |
| Jan 27 2016 |
23649 |
462.5 |
| Jan 20 2016 |
9938 |
462.5 |
| Jan 20 2016 |
23661 |
462.5 |
| Jan 13 2016 |
9938 |
462.5 |
| Jan 13 2016 |
23697 |
462.5 |
| Jan 06 2016 |
9938 |
462.5 |
| Jan 06 2016 |
23707 |
462.5 |
| Dec 30 2015 |
9949 |
462.5 |
| Dec 30 2015 |
23695 |
462.5 |
| Dec 23 2015 |
9949 |
462.5 |
| Dec 23 2015 |
23696 |
462.5 |
| Dec 16 2015 |
9949 |
462.5 |
| Dec 16 2015 |
23696 |
462.5 |
| Dec 09 2015 |
9949 |
462.5 |
| Dec 09 2015 |
23700 |
462.5 |
| Dec 02 2015 |
9949 |
462.5 |
| Dec 02 2015 |
23701 |
462.5 |
| Nov 25 2015 |
9949 |
462.5 |
| Nov 25 2015 |
23702 |
462.5 |
| Nov 18 2015 |
9949 |
462.5 |
| Nov 18 2015 |
23701 |
462.5 |
| Nov 11 2015 |
9949 |
462.5 |
| Nov 11 2015 |
23687 |
462.5 |
| Nov 04 2015 |
9949 |
462.5 |
| Nov 04 2015 |
23687 |
462.5 |
| Oct 28 2015 |
9937 |
462.5 |
| Oct 28 2015 |
23653 |
462.5 |
| Oct 21 2015 |
9904 |
462.5 |
| Oct 21 2015 |
23634 |
462.5 |
| Oct 14 2015 |
9905 |
462.5 |
| Oct 14 2015 |
23636 |
462.5 |
| Oct 07 2015 |
9911 |
462.5 |
| Oct 07 2015 |
23637 |
462.5 |
| Sep 30 2015 |
9931 |
462.5 |
| Sep 30 2015 |
23655 |
462.5 |
| Sep 23 2015 |
9857 |
462.5 |
| Sep 23 2015 |
23714 |
462.5 |
| Sep 16 2015 |
9817 |
462.5 |
| Sep 16 2015 |
23576 |
462.5 |
| Sep 09 2015 |
9737 |
462.5 |
| Sep 09 2015 |
23536 |
462.5 |
| Sep 02 2015 |
9605 |
462.5 |
| Sep 02 2015 |
23473 |
462.5 |
| Aug 26 2015 |
9821 |
462.5 |
| Aug 26 2015 |
23690 |
462.5 |
| Aug 19 2015 |
9738 |
462.5 |
| Aug 19 2015 |
23926 |
462.5 |
| Aug 12 2015 |
9806 |
462.5 |
| Aug 12 2015 |
24030 |
462.5 |
| Aug 05 2015 |
9783 |
462.5 |
| Aug 05 2015 |
24008 |
462.5 |
| Jul 29 2015 |
9689 |
462.5 |
| Jul 29 2015 |
24238 |
462.5 |
| Jul 22 2015 |
9780 |
462.5 |
| Jul 22 2015 |
24316 |
462.5 |
| Jul 15 2015 |
9957 |
462.5 |
| Jul 15 2015 |
24463 |
462.5 |
| Jul 08 2015 |
10027 |
462.5 |
| Jul 08 2015 |
24635 |
462.5 |
| Jul 01 2015 |
10132 |
462.5 |
| Jul 01 2015 |
24738 |
462.5 |
| Jun 24 2015 |
10109 |
462.5 |
| Jun 24 2015 |
24829 |
462.5 |
| Jun 17 2015 |
10006 |
462.5 |
| Jun 17 2015 |
24884 |
462.5 |
| Jun 10 2015 |
10079 |
462.5 |
| Jun 10 2015 |
24904 |
462.5 |
| Jun 03 2015 |
9978 |
462.5 |
| Jun 03 2015 |
25026 |
462.5 |
| May 27 2015 |
9794 |
462.5 |
| May 27 2015 |
24833 |
462.5 |
| May 20 2015 |
9774 |
462.5 |
| May 20 2015 |
24854 |
462.5 |
| May 13 2015 |
9787 |
462.5 |
| May 13 2015 |
24952 |
462.5 |
| May 06 2015 |
9234 |
462.5 |
| May 06 2015 |
24539 |
462.5 |
| Apr 29 2015 |
9560 |
462.5 |
| Apr 29 2015 |
24744 |
462.5 |
| Apr 22 2015 |
9751 |
462.5 |
| Apr 22 2015 |
24854 |
462.5 |
| Apr 15 2015 |
9620 |
462.5 |
| Apr 15 2015 |
24591 |
462.5 |
| Apr 08 2015 |
9641 |
462.5 |
| Apr 08 2015 |
24694 |
462.5 |
| Apr 01 2015 |
9599 |
462.5 |
| Apr 01 2015 |
25129 |
462.5 |
