| Mar 31 2017 |
6911 |
379.75 |
| Mar 31 2017 |
8324 |
379.75 |
| Mar 24 2017 |
6852 |
379.75 |
| Mar 24 2017 |
8216 |
379.75 |
| Mar 17 2017 |
6932 |
379.75 |
| Mar 17 2017 |
8266 |
379.75 |
| Mar 10 2017 |
7002 |
379.75 |
| Mar 10 2017 |
8320 |
379.75 |
| Mar 03 2017 |
6950 |
379.75 |
| Mar 03 2017 |
8334 |
379.75 |
| Feb 24 2017 |
6917 |
379.75 |
| Feb 24 2017 |
8381 |
379.75 |
| Feb 17 2017 |
6777 |
379.75 |
| Feb 17 2017 |
8442 |
379.75 |
| Feb 10 2017 |
6795 |
379.75 |
| Feb 10 2017 |
8488 |
379.75 |
| Feb 03 2017 |
6810 |
379.75 |
| Feb 03 2017 |
8513 |
379.75 |
| Jan 27 2017 |
6814 |
379.75 |
| Jan 27 2017 |
8508 |
379.75 |
| Jan 20 2017 |
6831 |
379.75 |
| Jan 20 2017 |
8513 |
379.75 |
| Jan 13 2017 |
6832 |
379.75 |
| Jan 13 2017 |
8515 |
379.75 |
| Jan 06 2017 |
6830 |
379.75 |
| Jan 06 2017 |
8495 |
379.75 |
| Dec 30 2016 |
6833 |
379.75 |
| Dec 30 2016 |
8497 |
379.75 |
| Dec 23 2016 |
6833 |
379.75 |
| Dec 23 2016 |
8497 |
379.75 |
| Dec 16 2016 |
6836 |
379.75 |
| Dec 16 2016 |
8493 |
379.75 |
| Dec 09 2016 |
6835 |
379.75 |
| Dec 09 2016 |
8493 |
379.75 |
| Dec 02 2016 |
6835 |
379.75 |
| Dec 02 2016 |
8493 |
379.75 |
| Nov 25 2016 |
6830 |
379.75 |
| Nov 25 2016 |
8490 |
379.75 |
| Nov 18 2016 |
6830 |
379.75 |
| Nov 18 2016 |
8490 |
379.75 |
| Nov 11 2016 |
6830 |
379.75 |
| Nov 11 2016 |
8484 |
379.75 |
| Nov 04 2016 |
6830 |
379.75 |
| Nov 04 2016 |
8484 |
379.75 |
| Oct 28 2016 |
6830 |
379.75 |
| Oct 28 2016 |
8502 |
379.75 |
| Oct 21 2016 |
6827 |
379.75 |
| Oct 21 2016 |
8503 |
379.75 |
| Oct 14 2016 |
6856 |
379.75 |
| Oct 14 2016 |
8549 |
379.75 |
| Oct 07 2016 |
6864 |
379.75 |
| Oct 07 2016 |
8546 |
379.75 |
| Sep 30 2016 |
6873 |
379.75 |
| Sep 30 2016 |
8553 |
379.75 |
| Sep 23 2016 |
6872 |
379.75 |
| Sep 23 2016 |
8514 |
379.75 |
| Sep 16 2016 |
6906 |
379.75 |
| Sep 16 2016 |
8518 |
379.75 |
| Sep 09 2016 |
6976 |
379.75 |
| Sep 09 2016 |
8559 |
379.75 |
| Sep 02 2016 |
7083 |
379.75 |
| Sep 02 2016 |
8656 |
379.75 |
| Aug 26 2016 |
7105 |
379.75 |
| Aug 26 2016 |
8365 |
379.75 |
| Aug 19 2016 |
7137 |
379.75 |
| Aug 19 2016 |
8383 |
379.75 |
| Aug 12 2016 |
7237 |
379.75 |
| Aug 12 2016 |
9375 |
379.75 |
| Aug 05 2016 |
7259 |
379.75 |
| Aug 05 2016 |
9487 |
379.75 |
| Jul 29 2016 |
7297 |
379.75 |
| Jul 29 2016 |
9565 |
379.75 |
| Jul 22 2016 |
7442 |
379.75 |
| Jul 22 2016 |
9702 |
379.75 |
| Jun 22 2016 |
7672 |
379.75 |
| Jun 22 2016 |
10577 |
379.75 |
| Jun 15 2016 |
7716 |
379.75 |
| Jun 15 2016 |
10670 |
379.75 |
| Jun 08 2016 |
7794 |
379.75 |
| Jun 08 2016 |
10706 |
379.75 |
| Jun 01 2016 |
7840 |
379.75 |
| Jun 01 2016 |
10927 |
379.75 |
| May 25 2016 |
7872 |
379.75 |
| May 25 2016 |
10936 |
379.75 |
| May 18 2016 |
7938 |
379.75 |
| May 18 2016 |
11010 |
379.75 |
| May 11 2016 |
7909 |
379.75 |
| May 11 2016 |
10986 |
379.75 |
| May 04 2016 |
7821 |
379.75 |
| May 04 2016 |
10950 |
379.75 |
| Apr 27 2016 |
8024 |
379.75 |
| Apr 27 2016 |
11161 |
379.75 |
| Apr 20 2016 |
8100 |
379.75 |
| Apr 20 2016 |
11207 |
379.75 |
| Apr 13 2016 |
8029 |
379.75 |
| Apr 13 2016 |
11162 |
379.75 |
| Mar 16 2016 |
22002 |
517.5 |
| Mar 16 2016 |
31282 |
517.5 |
| Mar 09 2016 |
22148 |
517.5 |
| Mar 09 2016 |
31340 |
517.5 |
| Mar 02 2016 |
21767 |
517.5 |
| Mar 02 2016 |
30986 |
517.5 |
| Feb 24 2016 |
21123 |
511.07 |
| Feb 24 2016 |
30049 |
511.07 |
| Feb 17 2016 |
10928 |
485.53 |
| Feb 17 2016 |
21376 |
511.07 |
| Feb 17 2016 |
29600 |
504.69 |
| Feb 10 2016 |
10998 |
485.53 |
| Feb 10 2016 |
21221 |
511.07 |
| Feb 10 2016 |
29494 |
504.69 |
| Feb 03 2016 |
11008 |
485.53 |
| Feb 03 2016 |
21192 |
511.07 |
| Feb 03 2016 |
29459 |
504.69 |
| Jan 27 2016 |
11008 |
485.53 |
| Jan 27 2016 |
21237 |
511.07 |
| Jan 27 2016 |
29419 |
504.69 |
| Jan 20 2016 |
11025 |
485.53 |
| Jan 20 2016 |
21232 |
511.07 |
| Jan 20 2016 |
29417 |
504.69 |
| Jan 13 2016 |
11025 |
485.53 |
| Jan 13 2016 |
21259 |
511.07 |
| Jan 13 2016 |
29455 |
504.69 |
| Jan 06 2016 |
11025 |
485.53 |
| Jan 06 2016 |
21259 |
511.07 |
| Jan 06 2016 |
29470 |
504.69 |
| Dec 30 2015 |
11036 |
485.53 |
| Dec 30 2015 |
21259 |
511.07 |
| Dec 30 2015 |
29456 |
504.69 |
| Dec 23 2015 |
11036 |
485.53 |
| Dec 23 2015 |
21255 |
511.07 |
| Dec 23 2015 |
29455 |
504.69 |
| Dec 16 2015 |
11036 |
485.53 |
| Dec 16 2015 |
21255 |
511.07 |
| Dec 16 2015 |
29455 |
504.69 |
| Dec 09 2015 |
11036 |
485.53 |
| Dec 09 2015 |
21256 |
511.07 |
| Dec 09 2015 |
29460 |
504.69 |
| Dec 02 2015 |
11036 |
485.53 |
| Dec 02 2015 |
21257 |
511.07 |
| Dec 02 2015 |
29462 |
504.69 |
| Nov 25 2015 |
11036 |
485.53 |
| Nov 25 2015 |
21257 |
511.07 |
| Nov 25 2015 |
29463 |
504.69 |
| Nov 18 2015 |
11036 |
485.53 |
| Nov 18 2015 |
21256 |
511.07 |
| Nov 18 2015 |
29462 |
504.69 |
| Nov 11 2015 |
11036 |
485.53 |
| Nov 11 2015 |
21225 |
511.07 |
| Nov 11 2015 |
29442 |
504.69 |
| Nov 04 2015 |
11036 |
485.53 |
| Nov 04 2015 |
21225 |
511.07 |
| Nov 04 2015 |
29442 |
504.69 |
| Oct 28 2015 |
11018 |
485.53 |
| Oct 28 2015 |
21227 |
511.07 |
| Oct 28 2015 |
29396 |
504.69 |
| Oct 21 2015 |
10987 |
485.53 |
| Oct 21 2015 |
21148 |
511.07 |
| Oct 21 2015 |
29364 |
504.69 |
| Oct 14 2015 |
10987 |
485.53 |
| Oct 14 2015 |
21138 |
511.07 |
| Oct 14 2015 |
29330 |
504.69 |
| Oct 07 2015 |
10997 |
485.53 |
| Oct 07 2015 |
21190 |
511.07 |
| Oct 07 2015 |
29338 |
504.69 |
| Sep 30 2015 |
11015 |
485.53 |
| Sep 30 2015 |
21204 |
511.07 |
| Sep 30 2015 |
29359 |
504.69 |
| Sep 23 2015 |
10911 |
485.53 |
| Sep 23 2015 |
21312 |
511.07 |
| Sep 23 2015 |
29394 |
504.69 |
| Sep 16 2015 |
10864 |
485.53 |
| Sep 16 2015 |
21086 |
511.07 |
| Sep 16 2015 |
29253 |
504.69 |
| Sep 09 2015 |
10776 |
485.53 |
| Sep 09 2015 |
21040 |
511.07 |
| Sep 09 2015 |
29186 |
504.69 |
| Sep 02 2015 |
10650 |
485.53 |
| Sep 02 2015 |
21138 |
511.07 |
| Sep 02 2015 |
29117 |
504.69 |
| Aug 26 2015 |
10880 |
485.53 |
| Aug 26 2015 |
21330 |
511.07 |
| Aug 26 2015 |
29311 |
504.69 |
| Aug 19 2015 |
10788 |
485.53 |
| Aug 19 2015 |
21574 |
511.07 |
| Aug 19 2015 |
29598 |
504.69 |
| Aug 12 2015 |
10887 |
485.53 |
| Aug 12 2015 |
21547 |
511.07 |
| Aug 12 2015 |
29731 |
504.69 |
| Aug 05 2015 |
10826 |
485.53 |
| Aug 05 2015 |
21648 |
511.07 |
| Aug 05 2015 |
29687 |
504.69 |
| Jul 29 2015 |
10714 |
485.53 |
| Jul 29 2015 |
21634 |
511.07 |
| Jul 29 2015 |
29917 |
504.69 |
| Jul 22 2015 |
10805 |
485.53 |
| Jul 22 2015 |
21616 |
511.07 |
| Jul 22 2015 |
30005 |
504.69 |
| Jul 15 2015 |
10993 |
485.53 |
| Jul 15 2015 |
21950 |
511.07 |
| Jul 15 2015 |
30226 |
504.69 |
| Jul 08 2015 |
11056 |
485.53 |
| Jul 08 2015 |
22044 |
511.07 |
| Jul 08 2015 |
30355 |
504.69 |
| Jul 01 2015 |
11187 |
485.53 |
| Jul 01 2015 |
22183 |
511.07 |
| Jul 01 2015 |
30498 |
504.69 |
| Jun 24 2015 |
11152 |
485.53 |
| Jun 24 2015 |
22217 |
511.07 |
| Jun 24 2015 |
30593 |
504.69 |
| Jun 17 2015 |
11022 |
485.53 |
| Jun 17 2015 |
22078 |
511.07 |
| Jun 17 2015 |
30601 |
504.69 |
| Jun 10 2015 |
11136 |
485.53 |
| Jun 10 2015 |
22310 |
511.07 |
| Jun 10 2015 |
30676 |
504.69 |
| Jun 03 2015 |
11030 |
485.53 |
| Jun 03 2015 |
22462 |
511.07 |
| Jun 03 2015 |
30881 |
504.69 |
| May 27 2015 |
10825 |
485.53 |
| May 27 2015 |
22277 |
511.07 |
| May 27 2015 |
30597 |
504.69 |
| May 20 2015 |
10810 |
485.53 |
| May 20 2015 |
22375 |
511.07 |
| May 20 2015 |
30618 |
504.69 |
| May 13 2015 |
10794 |
485.53 |
| May 13 2015 |
22665 |
511.07 |
| May 13 2015 |
30700 |
504.69 |
| May 06 2015 |
10202 |
485.53 |
| May 06 2015 |
22457 |
511.07 |
| May 06 2015 |
30302 |
504.69 |
| Apr 29 2015 |
10529 |
485.53 |
| Apr 29 2015 |
22740 |
511.07 |
| Apr 29 2015 |
30543 |
504.69 |
| Apr 22 2015 |
10739 |
485.53 |
| Apr 22 2015 |
22801 |
511.07 |
| Apr 22 2015 |
30683 |
504.69 |
| Apr 15 2015 |
10587 |
485.53 |
| Apr 15 2015 |
22365 |
511.07 |
| Apr 15 2015 |
30277 |
504.69 |
| Apr 08 2015 |
10618 |
485.53 |
| Apr 08 2015 |
22464 |
511.07 |
| Apr 08 2015 |
30433 |
504.69 |
| Apr 01 2015 |
10606 |
485.53 |
| Apr 01 2015 |
22609 |
511.07 |
| Apr 01 2015 |
31003 |
504.69 |
