| Mar 27 2020 |
3172 |
408.93 |
| Mar 27 2020 |
11772 |
481.8 |
| Mar 27 2020 |
11582 |
477.64 |
| Mar 27 2020 |
16411 |
476.7 |
| Mar 20 2020 |
3219 |
408.93 |
| Mar 20 2020 |
11994 |
481.8 |
| Mar 20 2020 |
11755 |
477.64 |
| Mar 20 2020 |
16645 |
476.7 |
| Mar 13 2020 |
3197 |
408.93 |
| Mar 13 2020 |
12217 |
481.8 |
| Mar 13 2020 |
13665 |
498.77 |
| Mar 13 2020 |
17967 |
485.34 |
| Mar 06 2020 |
3251 |
408.93 |
| Mar 06 2020 |
12436 |
481.8 |
| Mar 06 2020 |
13758 |
498.77 |
| Mar 06 2020 |
18110 |
485.34 |
| Feb 28 2020 |
3378 |
408.93 |
| Feb 28 2020 |
12441 |
481.8 |
| Feb 28 2020 |
11358 |
471.63 |
| Feb 28 2020 |
15490 |
464.83 |
| Feb 21 2020 |
3277 |
408.93 |
| Feb 21 2020 |
11870 |
477.46 |
| Feb 21 2020 |
11201 |
471.63 |
| Feb 21 2020 |
14931 |
461.82 |
| Feb 14 2020 |
3315 |
408.93 |
| Feb 14 2020 |
11053 |
468.1 |
| Feb 14 2020 |
11251 |
471.63 |
| Feb 14 2020 |
13927 |
453.88 |
| Feb 07 2020 |
3366 |
408.93 |
| Feb 07 2020 |
11022 |
468.1 |
| Feb 07 2020 |
11188 |
471.63 |
| Feb 07 2020 |
13834 |
453.88 |
| Jan 31 2020 |
3369 |
408.93 |
| Jan 31 2020 |
11093 |
468.1 |
| Jan 31 2020 |
11208 |
471.63 |
| Jan 31 2020 |
13886 |
453.88 |
| Jan 24 2020 |
3364 |
408.93 |
| Jan 24 2020 |
11095 |
468.1 |
| Jan 24 2020 |
11227 |
471.63 |
| Jan 24 2020 |
13880 |
453.88 |
| Jan 17 2020 |
3364 |
408.93 |
| Jan 17 2020 |
11110 |
468.1 |
| Jan 17 2020 |
11138 |
471.63 |
| Jan 17 2020 |
13808 |
453.88 |
| Jan 10 2020 |
3364 |
408.93 |
| Jan 10 2020 |
11110 |
468.1 |
| Jan 10 2020 |
11137 |
471.63 |
| Jan 10 2020 |
13808 |
453.88 |
| Jan 03 2020 |
3365 |
408.93 |
| Jan 03 2020 |
11112 |
468.1 |
| Jan 03 2020 |
11146 |
471.63 |
| Jan 03 2020 |
13816 |
453.88 |
| Dec 27 2019 |
3368 |
408.93 |
| Dec 27 2019 |
11112 |
468.1 |
| Dec 27 2019 |
11139 |
471.63 |
| Dec 27 2019 |
13813 |
453.88 |
| Dec 20 2019 |
3368 |
408.93 |
| Dec 20 2019 |
11112 |
468.1 |
| Dec 20 2019 |
11139 |
471.63 |
| Dec 20 2019 |
13813 |
453.88 |
| Dec 13 2019 |
3368 |
408.93 |
| Dec 13 2019 |
11113 |
468.1 |
| Dec 13 2019 |
11140 |
471.63 |
| Dec 13 2019 |
13814 |
453.88 |
| Dec 06 2019 |
3368 |
408.93 |
| Dec 06 2019 |
11113 |
468.1 |
| Dec 06 2019 |
11124 |
471.63 |
| Dec 06 2019 |
13801 |
453.88 |
| Nov 29 2019 |
3368 |
408.93 |
| Nov 29 2019 |
11113 |
468.1 |
| Nov 29 2019 |
11085 |
471.63 |
| Nov 29 2019 |
13790 |
453.88 |
| Nov 22 2019 |
3368 |
408.93 |
| Nov 22 2019 |
11113 |
468.1 |
| Nov 22 2019 |
11085 |
471.63 |
| Nov 22 2019 |
13790 |
453.88 |
| Nov 15 2019 |
3368 |
408.93 |
| Nov 15 2019 |
11113 |
468.1 |
| Nov 15 2019 |
11086 |
471.63 |
| Nov 15 2019 |
13795 |
453.88 |
| Nov 08 2019 |
3368 |
408.93 |
| Nov 08 2019 |
11079 |
468.1 |
| Nov 08 2019 |
12232 |
484.27 |
| Nov 08 2019 |
13740 |
453.88 |
| Nov 01 2019 |
3368 |
408.93 |
| Nov 01 2019 |
10867 |
468.1 |
| Nov 01 2019 |
12226 |
484.27 |
| Nov 01 2019 |
13564 |
453.88 |
| Oct 25 2019 |
3369 |
408.93 |
| Oct 25 2019 |
10867 |
468.1 |
| Oct 25 2019 |
12245 |
484.27 |
| Oct 25 2019 |
13580 |
453.88 |
| Oct 18 2019 |
3369 |
408.93 |
| Oct 18 2019 |
10913 |
468.1 |
| Oct 18 2019 |
12245 |
484.27 |
| Oct 18 2019 |
13594 |
453.88 |
| Oct 11 2019 |
3371 |
408.93 |
| Oct 11 2019 |
10878 |
468.1 |
| Oct 11 2019 |
12245 |
484.27 |
| Oct 11 2019 |
13574 |
453.88 |
| Oct 04 2019 |
3370 |
408.93 |
| Oct 04 2019 |
10854 |
468.1 |
| Oct 04 2019 |
12263 |
484.27 |
| Oct 04 2019 |
13564 |
453.88 |
| Sep 27 2019 |
3370 |
408.93 |
| Sep 27 2019 |
10857 |
468.1 |
| Sep 27 2019 |
12253 |
484.27 |
| Sep 27 2019 |
13684 |
453.88 |
| Sep 20 2019 |
3410 |
408.93 |
| Sep 20 2019 |
10835 |
468.1 |
| Sep 20 2019 |
12265 |
484.27 |
| Sep 20 2019 |
13683 |
453.88 |
| Sep 13 2019 |
3449 |
408.93 |
| Sep 13 2019 |
10901 |
468.1 |
| Sep 13 2019 |
12239 |
484.27 |
| Sep 13 2019 |
13678 |
453.88 |
| Sep 06 2019 |
3452 |
408.93 |
| Sep 06 2019 |
11099 |
468.1 |
| Sep 06 2019 |
12263 |
484.27 |
| Sep 06 2019 |
13907 |
453.88 |
| Aug 30 2019 |
3502 |
408.93 |
| Aug 30 2019 |
11160 |
468.1 |
| Aug 30 2019 |
12380 |
484.27 |
| Aug 30 2019 |
14003 |
453.88 |
| Aug 23 2019 |
3551 |
408.93 |
| Aug 23 2019 |
11330 |
468.1 |
| Aug 23 2019 |
12457 |
484.27 |
| Aug 23 2019 |
14182 |
453.88 |
| Aug 16 2019 |
3601 |
408.93 |
| Aug 16 2019 |
11274 |
468.1 |
| Aug 16 2019 |
12438 |
484.27 |
| Aug 16 2019 |
14173 |
453.88 |
| Aug 09 2019 |
3606 |
408.93 |
| Aug 09 2019 |
11334 |
468.1 |
| Aug 09 2019 |
12489 |
484.27 |
| Aug 09 2019 |
14228 |
453.88 |
| Aug 02 2019 |
3628 |
408.93 |
| Aug 02 2019 |
11439 |
468.1 |
| Aug 02 2019 |
12627 |
484.27 |
| Aug 02 2019 |
14323 |
453.88 |
| Jul 26 2019 |
3634 |
408.93 |
| Jul 26 2019 |
11423 |
468.1 |
| Jul 26 2019 |
12694 |
484.27 |
| Jul 26 2019 |
14420 |
453.88 |
| Jul 19 2019 |
3674 |
408.93 |
| Jul 19 2019 |
11614 |
468.1 |
| Jul 19 2019 |
12757 |
484.27 |
| Jul 19 2019 |
14510 |
453.88 |
| Jul 12 2019 |
3666 |
408.93 |
| Jul 12 2019 |
11607 |
468.1 |
| Jul 12 2019 |
12947 |
484.27 |
| Jul 12 2019 |
14636 |
453.88 |
| Jul 05 2019 |
3680 |
408.93 |
| Jul 05 2019 |
13059 |
481.41 |
| Jul 05 2019 |
13317 |
484.27 |
| Jul 05 2019 |
14959 |
453.88 |
| Jun 28 2019 |
3711 |
408.93 |
| Jun 28 2019 |
13165 |
481.41 |
| Jun 28 2019 |
13483 |
484.27 |
| Jun 28 2019 |
15125 |
453.88 |
| Jun 21 2019 |
3675 |
408.93 |
| Jun 21 2019 |
13134 |
481.41 |
| Jun 21 2019 |
13431 |
484.27 |
| Jun 21 2019 |
15008 |
453.88 |
| Jun 14 2019 |
3617 |
408.93 |
| Jun 14 2019 |
13117 |
481.41 |
| Jun 14 2019 |
13593 |
484.27 |
| Jun 14 2019 |
15133 |
453.88 |
| Jun 07 2019 |
3678 |
408.93 |
| Jun 07 2019 |
13222 |
481.41 |
| Jun 07 2019 |
13793 |
484.27 |
| Jun 07 2019 |
15320 |
453.88 |
| May 31 2019 |
3761 |
408.93 |
| May 31 2019 |
13188 |
481.41 |
| May 31 2019 |
13759 |
484.27 |
| May 31 2019 |
15280 |
453.88 |
| May 24 2019 |
3709 |
408.93 |
| May 24 2019 |
13163 |
481.41 |
| May 24 2019 |
14377 |
490.33 |
| May 24 2019 |
15342 |
453.88 |
| May 17 2019 |
3776 |
408.93 |
| May 17 2019 |
13207 |
481.41 |
| May 17 2019 |
14439 |
490.33 |
| May 17 2019 |
15339 |
453.88 |
| May 10 2019 |
3773 |
408.93 |
| May 10 2019 |
13302 |
481.41 |
| May 10 2019 |
14406 |
490.33 |
| May 10 2019 |
15270 |
453.88 |
| May 03 2019 |
3801 |
408.93 |
| May 03 2019 |
13348 |
481.41 |
| May 03 2019 |
12989 |
475.26 |
| May 03 2019 |
15314 |
453.88 |
| Apr 26 2019 |
3794 |
408.93 |
| Apr 26 2019 |
13507 |
481.41 |
| Apr 26 2019 |
12987 |
475.26 |
| Apr 26 2019 |
14984 |
453.88 |
| Apr 19 2019 |
3815 |
408.93 |
| Apr 19 2019 |
13438 |
481.41 |
| Apr 19 2019 |
13135 |
475.26 |
| Apr 19 2019 |
14939 |
453.88 |
| Apr 18 2019 |
3819 |
408.93 |
| Apr 18 2019 |
13445 |
481.41 |
| Apr 18 2019 |
13154 |
475.26 |
| Apr 12 2019 |
3836 |
408.93 |
| Apr 12 2019 |
13461 |
481.41 |
| Apr 12 2019 |
13272 |
475.26 |
| Apr 12 2019 |
14999 |
453.88 |
| Apr 05 2019 |
3769 |
408.93 |
| Apr 05 2019 |
11027 |
461.3 |
| Apr 05 2019 |
12999 |
475.26 |
| Apr 05 2019 |
14585 |
453.88 |
| Mar 29 2019 |
11740 |
469.38 |
| Mar 29 2019 |
13650 |
484.18 |
| Mar 29 2019 |
12753 |
441.42 |
| Mar 22 2019 |
3749 |
410.19 |
| Mar 22 2019 |
10962 |
463.26 |
| Mar 22 2019 |
13093 |
480.46 |
| Mar 22 2019 |
12595 |
441.42 |
| Mar 15 2019 |
3912 |
410.19 |
| Mar 15 2019 |
8560 |
436.58 |
| Mar 15 2019 |
13075 |
480.93 |
| Mar 15 2019 |
11833 |
435.41 |
| Mar 08 2019 |
3759 |
410.19 |
| Mar 08 2019 |
10255 |
455.5 |
| Mar 08 2019 |
13418 |
485.47 |
| Mar 08 2019 |
11237 |
432.2 |
| Mar 01 2019 |
3825 |
410.19 |
| Mar 01 2019 |
7162 |
422.62 |
| Mar 01 2019 |
11519 |
465.1 |
| Mar 01 2019 |
11292 |
432.2 |
| Feb 22 2019 |
3824 |
410.19 |
| Feb 22 2019 |
8406 |
435.8 |
| Feb 22 2019 |
11774 |
467.35 |
| Feb 22 2019 |
8976 |
412.94 |
| Feb 15 2019 |
3509 |
402.15 |
| Feb 15 2019 |
6141 |
411.12 |
| Feb 15 2019 |
11488 |
465.49 |
| Feb 15 2019 |
8927 |
412.94 |
| Feb 08 2019 |
3612 |
402.15 |
| Feb 08 2019 |
6120 |
411.12 |
| Feb 08 2019 |
11355 |
465.49 |
| Feb 08 2019 |
8876 |
412.94 |
| Feb 01 2019 |
3616 |
402.15 |
| Feb 01 2019 |
6114 |
411.12 |
| Feb 01 2019 |
11387 |
465.49 |
| Feb 01 2019 |
8874 |
412.94 |
| Jan 25 2019 |
3616 |
402.15 |
| Jan 25 2019 |
4944 |
397.17 |
| Jan 25 2019 |
11429 |
465.49 |
| Jan 25 2019 |
8897 |
412.94 |
| Jan 18 2019 |
3623 |
402.15 |
| Jan 18 2019 |
4975 |
397.17 |
| Jan 18 2019 |
11453 |
465.49 |
| Jan 18 2019 |
8910 |
412.94 |
| Jan 11 2019 |
3623 |
402.15 |
| Jan 11 2019 |
4975 |
397.17 |
| Jan 11 2019 |
11442 |
465.49 |
| Jan 11 2019 |
8916 |
412.94 |
| Jan 04 2019 |
3623 |
402.15 |
| Jan 04 2019 |
4976 |
397.17 |
| Jan 04 2019 |
11452 |
465.49 |
| Jan 04 2019 |
8925 |
412.94 |
| Dec 28 2018 |
3628 |
402.15 |
| Dec 28 2018 |
4976 |
397.17 |
| Dec 28 2018 |
11452 |
465.49 |
| Dec 28 2018 |
8925 |
412.94 |
| Dec 21 2018 |
3628 |
402.15 |
| Dec 21 2018 |
4976 |
397.17 |
| Dec 21 2018 |
11452 |
465.49 |
| Dec 21 2018 |
8925 |
412.94 |
| Dec 14 2018 |
3628 |
402.15 |
| Dec 14 2018 |
4976 |
397.17 |
| Dec 14 2018 |
11452 |
465.49 |
| Dec 14 2018 |
8925 |
412.94 |
| Dec 07 2018 |
3625 |
402.15 |
| Dec 07 2018 |
4976 |
397.17 |
| Dec 07 2018 |
11442 |
465.49 |
| Dec 07 2018 |
8922 |
412.94 |
| Nov 30 2018 |
3625 |
402.15 |
| Nov 30 2018 |
4976 |
397.17 |
| Nov 30 2018 |
11442 |
465.49 |
| Nov 30 2018 |
8922 |
412.94 |
| Nov 23 2018 |
3625 |
402.15 |
| Nov 23 2018 |
4976 |
397.17 |
| Nov 23 2018 |
11442 |
465.49 |
| Nov 23 2018 |
8922 |
412.94 |
| Nov 16 2018 |
3625 |
402.15 |
| Nov 16 2018 |
4976 |
397.17 |
| Nov 16 2018 |
11442 |
465.49 |
| Nov 16 2018 |
8922 |
412.94 |
| Nov 09 2018 |
3625 |
402.15 |
| Nov 09 2018 |
4976 |
397.17 |
| Nov 09 2018 |
11442 |
465.49 |
| Nov 09 2018 |
8922 |
412.94 |
| Nov 02 2018 |
3625 |
402.15 |
| Nov 02 2018 |
4976 |
397.17 |
| Nov 02 2018 |
11442 |
465.49 |
| Nov 02 2018 |
8901 |
412.94 |
| Oct 26 2018 |
3625 |
402.15 |
| Oct 26 2018 |
4972 |
397.17 |
| Oct 26 2018 |
11442 |
465.49 |
| Oct 26 2018 |
8900 |
412.94 |
| Oct 19 2018 |
3625 |
402.15 |
| Oct 19 2018 |
4988 |
397.17 |
| Oct 19 2018 |
11442 |
465.49 |
| Oct 19 2018 |
8920 |
412.94 |
| Oct 12 2018 |
3623 |
402.15 |
| Oct 12 2018 |
4967 |
397.17 |
| Oct 12 2018 |
11415 |
465.49 |
| Oct 12 2018 |
8890 |
412.94 |
| Oct 05 2018 |
3623 |
402.15 |
| Oct 05 2018 |
4989 |
397.17 |
| Oct 05 2018 |
11393 |
465.49 |
| Oct 05 2018 |
8963 |
412.94 |
| Sep 28 2018 |
3627 |
402.15 |
| Sep 28 2018 |
4867 |
397.17 |
| Sep 28 2018 |
11408 |
465.49 |
| Sep 28 2018 |
8737 |
412.94 |
| Sep 21 2018 |
3578 |
402.15 |
| Sep 21 2018 |
4855 |
397.17 |
| Sep 21 2018 |
11388 |
465.49 |
| Sep 21 2018 |
8724 |
412.94 |
| Sep 14 2018 |
3637 |
402.15 |
| Sep 14 2018 |
4853 |
397.17 |
| Sep 14 2018 |
11444 |
465.49 |
| Sep 14 2018 |
8755 |
412.94 |
| Sep 07 2018 |
3652 |
402.15 |
| Sep 07 2018 |
4934 |
397.17 |
| Sep 07 2018 |
11553 |
465.49 |
| Sep 07 2018 |
8915 |
412.94 |
| Aug 31 2018 |
3705 |
402.15 |
| Aug 31 2018 |
4971 |
397.17 |
| Aug 31 2018 |
11647 |
465.49 |
| Aug 31 2018 |
8978 |
412.94 |
| Aug 24 2018 |
3751 |
402.15 |
| Aug 24 2018 |
4964 |
397.17 |
| Aug 24 2018 |
11566 |
465.49 |
| Aug 24 2018 |
8989 |
412.94 |
| Aug 17 2018 |
3733 |
402.15 |
| Aug 17 2018 |
4957 |
397.17 |
| Aug 17 2018 |
11753 |
465.49 |
| Aug 17 2018 |
9062 |
412.94 |
| Aug 10 2018 |
3734 |
402.15 |
| Aug 10 2018 |
5007 |
397.17 |
| Aug 10 2018 |
11767 |
465.49 |
| Aug 10 2018 |
9166 |
412.94 |
| Aug 03 2018 |
3763 |
402.15 |
| Aug 03 2018 |
5114 |
397.17 |
| Aug 03 2018 |
11872 |
465.49 |
| Aug 03 2018 |
9260 |
412.94 |
| Jul 27 2018 |
3801 |
402.15 |
| Jul 27 2018 |
5147 |
397.17 |
| Jul 27 2018 |
11873 |
465.49 |
| Jul 27 2018 |
8443 |
405.79 |
| Jul 20 2018 |
3881 |
402.15 |
| Jul 20 2018 |
5123 |
397.17 |
| Jul 20 2018 |
12040 |
465.49 |
| Jul 20 2018 |
8590 |
405.79 |
| Jul 13 2018 |
3940 |
402.15 |
| Jul 13 2018 |
5263 |
397.17 |
| Jul 13 2018 |
11866 |
465.49 |
| Jul 13 2018 |
8500 |
405.79 |
| Jul 06 2018 |
3930 |
402.15 |
| Jul 06 2018 |
5076 |
397.17 |
| Jul 06 2018 |
11824 |
465.49 |
| Jul 06 2018 |
8236 |
405.79 |
| Jun 29 2018 |
3909 |
402.15 |
| Jun 29 2018 |
5082 |
397.17 |
| Jun 29 2018 |
11843 |
465.49 |
| Jun 29 2018 |
8239 |
405.79 |
| Jun 22 2018 |
3984 |
402.15 |
| Jun 22 2018 |
5205 |
397.17 |
| Jun 22 2018 |
12111 |
465.49 |
| Jun 22 2018 |
8446 |
405.79 |
| Jun 15 2018 |
4001 |
402.15 |
| Jun 15 2018 |
5241 |
397.17 |
| Jun 15 2018 |
12066 |
465.49 |
| Jun 15 2018 |
8516 |
405.79 |
| Jun 08 2018 |
4081 |
402.15 |
| Jun 08 2018 |
5265 |
397.17 |
| Jun 08 2018 |
12204 |
465.49 |
| Jun 08 2018 |
8631 |
405.79 |
| Jun 01 2018 |
4050 |
402.15 |
| Jun 01 2018 |
5526 |
397.17 |
| Jun 01 2018 |
12332 |
465.49 |
| Jun 01 2018 |
8908 |
405.79 |
| May 25 2018 |
4049 |
402.15 |
| May 25 2018 |
5538 |
397.17 |
| May 25 2018 |
12431 |
465.49 |
| May 25 2018 |
9015 |
405.79 |
| May 18 2018 |
4000 |
402.15 |
| May 18 2018 |
5619 |
397.17 |
| May 18 2018 |
12437 |
465.49 |
| May 18 2018 |
9007 |
405.79 |
| May 11 2018 |
3948 |
402.15 |
| May 11 2018 |
5647 |
397.17 |
| May 11 2018 |
12827 |
470.15 |
| May 11 2018 |
8507 |
401.23 |
| May 04 2018 |
3979 |
402.15 |
| May 04 2018 |
5763 |
397.17 |
| May 04 2018 |
13022 |
470.2 |
| May 04 2018 |
8661 |
401.23 |
| Apr 27 2018 |
4046 |
402.15 |
| Apr 27 2018 |
5787 |
397.17 |
| Apr 27 2018 |
13038 |
470.2 |
| Apr 27 2018 |
8672 |
401.23 |
| Apr 20 2018 |
4013 |
402.15 |
| Apr 20 2018 |
5853 |
398.11 |
| Apr 20 2018 |
13183 |
470.2 |
| Apr 20 2018 |
7455 |
390.96 |
| Apr 13 2018 |
3962 |
402.15 |
| Apr 13 2018 |
5819 |
398.11 |
| Apr 13 2018 |
13148 |
470.2 |
| Apr 13 2018 |
7441 |
390.96 |
| Apr 06 2018 |
3971 |
402.15 |
| Apr 06 2018 |
5952 |
398.11 |
| Apr 06 2018 |
13058 |
470.2 |
| Apr 06 2018 |
7505 |
390.96 |
| Mar 30 2018 |
3970 |
402.15 |
| Mar 30 2018 |
6131 |
398.11 |
| Mar 30 2018 |
13167 |
470.2 |
| Mar 30 2018 |
7636 |
390.96 |
| Mar 23 2018 |
3749 |
397.33 |
| Mar 23 2018 |
6932 |
405.83 |
| Mar 23 2018 |
13172 |
470.12 |
| Mar 23 2018 |
7717 |
390.96 |
| Mar 16 2018 |
3720 |
397.33 |
| Mar 16 2018 |
8442 |
421.18 |
| Mar 16 2018 |
13193 |
470.12 |
| Mar 16 2018 |
8203 |
394.77 |
| Mar 09 2018 |
3829 |
400.55 |
| Mar 09 2018 |
12053 |
455.8 |
| Mar 09 2018 |
16220 |
505.76 |
| Mar 09 2018 |
14102 |
439.96 |
| Mar 02 2018 |
3926 |
400.55 |
| Mar 02 2018 |
12106 |
455.8 |
| Mar 02 2018 |
16382 |
505.76 |
| Mar 02 2018 |
14303 |
439.96 |
| Feb 23 2018 |
3999 |
400.55 |
| Feb 23 2018 |
12227 |
455.8 |
| Feb 23 2018 |
16546 |
505.76 |
| Feb 23 2018 |
14417 |
439.96 |
| Feb 16 2018 |
3928 |
400.55 |
| Feb 16 2018 |
12256 |
455.8 |
| Feb 16 2018 |
16497 |
505.76 |
| Feb 16 2018 |
14419 |
439.96 |
| Feb 09 2018 |
3992 |
400.55 |
| Feb 09 2018 |
10774 |
442.99 |
| Feb 09 2018 |
17237 |
515.18 |
| Feb 09 2018 |
11969 |
422.7 |
| Feb 02 2018 |
4002 |
400.55 |
| Feb 02 2018 |
12693 |
461.48 |
| Feb 02 2018 |
17215 |
515.18 |
| Feb 02 2018 |
14900 |
444.51 |
| Jan 26 2018 |
4002 |
400.55 |
| Jan 26 2018 |
13272 |
466.94 |
| Jan 26 2018 |
17259 |
515.18 |
| Jan 26 2018 |
14931 |
444.51 |
| Jan 19 2018 |
4002 |
400.55 |
| Jan 19 2018 |
13282 |
466.94 |
| Jan 19 2018 |
17267 |
515.18 |
| Jan 19 2018 |
14943 |
444.51 |
| Jan 12 2018 |
3988 |
400.55 |
| Jan 12 2018 |
13307 |
466.94 |
| Jan 12 2018 |
17248 |
515.18 |
| Jan 12 2018 |
14951 |
444.51 |
| Jan 05 2018 |
3988 |
400.55 |
| Jan 05 2018 |
13307 |
466.94 |
| Jan 05 2018 |
17278 |
515.18 |
| Jan 05 2018 |
14972 |
444.51 |
| Dec 29 2017 |
4000 |
400.55 |
| Dec 29 2017 |
13307 |
466.94 |
| Dec 29 2017 |
17279 |
515.18 |
| Dec 29 2017 |
14972 |
444.51 |
| Dec 22 2017 |
4000 |
400.55 |
| Dec 22 2017 |
13307 |
466.94 |
| Dec 22 2017 |
17281 |
515.18 |
| Dec 22 2017 |
14974 |
444.51 |
| Dec 15 2017 |
4000 |
400.55 |
| Dec 15 2017 |
13307 |
466.94 |
| Dec 15 2017 |
17268 |
515.18 |
| Dec 15 2017 |
14970 |
444.51 |
| Dec 08 2017 |
4000 |
400.55 |
| Dec 08 2017 |
13307 |
466.94 |
| Dec 08 2017 |
17268 |
515.18 |
| Dec 08 2017 |
14970 |
444.51 |
| Dec 01 2017 |
4000 |
400.55 |
| Dec 01 2017 |
13307 |
466.94 |
| Dec 01 2017 |
17268 |
515.18 |
| Dec 01 2017 |
14970 |
444.51 |
| Nov 24 2017 |
4000 |
400.55 |
| Nov 24 2017 |
13307 |
466.94 |
| Nov 24 2017 |
17268 |
515.18 |
| Nov 24 2017 |
14970 |
444.51 |
| Nov 17 2017 |
4000 |
400.55 |
| Nov 17 2017 |
13308 |
466.94 |
| Nov 17 2017 |
17268 |
515.18 |
| Nov 17 2017 |
14970 |
444.51 |
| Nov 10 2017 |
4000 |
400.55 |
| Nov 10 2017 |
13322 |
466.94 |
| Nov 10 2017 |
17268 |
515.18 |
| Nov 10 2017 |
14978 |
444.51 |
| Nov 03 2017 |
4000 |
400.55 |
| Nov 03 2017 |
13322 |
466.94 |
| Nov 03 2017 |
17269 |
515.18 |
| Nov 03 2017 |
14979 |
444.51 |
| Oct 27 2017 |
4000 |
400.55 |
| Oct 27 2017 |
13350 |
466.94 |
| Oct 27 2017 |
17269 |
515.18 |
| Oct 27 2017 |
15016 |
444.51 |
| Oct 20 2017 |
3992 |
400.55 |
| Oct 20 2017 |
13269 |
466.94 |
| Oct 20 2017 |
17298 |
515.18 |
| Oct 20 2017 |
14967 |
444.51 |
| Oct 13 2017 |
4000 |
400.55 |
| Oct 13 2017 |
13310 |
466.94 |
| Oct 13 2017 |
17298 |
515.18 |
| Oct 13 2017 |
14990 |
444.51 |
| Oct 06 2017 |
4000 |
400.55 |
| Oct 06 2017 |
13311 |
466.94 |
| Oct 06 2017 |
17286 |
515.18 |
| Oct 06 2017 |
14987 |
444.51 |
| Sep 29 2017 |
4006 |
400.55 |
| Sep 29 2017 |
13310 |
466.94 |
| Sep 29 2017 |
17317 |
515.18 |
| Sep 29 2017 |
14902 |
444.51 |
| Sep 22 2017 |
4002 |
400.55 |
| Sep 22 2017 |
13494 |
466.94 |
| Sep 22 2017 |
17309 |
515.18 |
| Sep 22 2017 |
15037 |
444.51 |
| Sep 15 2017 |
3960 |
400.55 |
| Sep 15 2017 |
13497 |
466.94 |
| Sep 15 2017 |
17405 |
515.18 |
| Sep 15 2017 |
15108 |
444.51 |
| Sep 08 2017 |
3852 |
400.55 |
| Sep 08 2017 |
13420 |
466.94 |
| Sep 08 2017 |
17430 |
515.18 |
| Sep 08 2017 |
15217 |
444.51 |
| Sep 01 2017 |
3914 |
400.55 |
| Sep 01 2017 |
13455 |
466.94 |
| Sep 01 2017 |
17687 |
515.18 |
| Sep 01 2017 |
15273 |
444.51 |
| Aug 25 2017 |
3887 |
400.55 |
| Aug 25 2017 |
13812 |
466.94 |
| Aug 25 2017 |
17735 |
515.18 |
| Aug 25 2017 |
15624 |
444.51 |
| Aug 18 2017 |
4072 |
400.55 |
| Aug 18 2017 |
13864 |
466.94 |
| Aug 18 2017 |
17755 |
515.18 |
| Aug 18 2017 |
15717 |
444.51 |
| Aug 11 2017 |
4034 |
400.55 |
| Aug 11 2017 |
13908 |
466.94 |
| Aug 11 2017 |
17699 |
515.18 |
| Aug 11 2017 |
15760 |
444.51 |
| Aug 04 2017 |
4109 |
400.55 |
| Aug 04 2017 |
13993 |
466.94 |
| Aug 04 2017 |
17847 |
515.18 |
| Aug 04 2017 |
15943 |
444.51 |
| Jul 28 2017 |
4130 |
400.55 |
| Jul 28 2017 |
14089 |
466.94 |
| Jul 28 2017 |
17910 |
515.18 |
| Jul 28 2017 |
16063 |
444.51 |
| Jul 21 2017 |
4156 |
400.55 |
| Jul 21 2017 |
14152 |
466.94 |
| Jul 21 2017 |
18015 |
515.18 |
| Jul 21 2017 |
16204 |
444.51 |
| Jul 14 2017 |
4228 |
400.55 |
| Jul 14 2017 |
14251 |
466.94 |
| Jul 14 2017 |
18123 |
515.18 |
| Jul 14 2017 |
16273 |
444.51 |
| Jul 07 2017 |
4291 |
400.55 |
| Jul 07 2017 |
14313 |
466.94 |
| Jul 07 2017 |
18147 |
515.18 |
| Jul 07 2017 |
16333 |
444.51 |
| Jun 30 2017 |
4269 |
400.55 |
| Jun 30 2017 |
14331 |
466.94 |
| Jun 30 2017 |
18267 |
515.18 |
| Jun 30 2017 |
16373 |
444.51 |
| Jun 23 2017 |
4310 |
400.55 |
| Jun 23 2017 |
14503 |
466.94 |
| Jun 23 2017 |
19394 |
515.18 |
| Jun 23 2017 |
16500 |
444.51 |
| Jun 16 2017 |
4273 |
400.55 |
| Jun 16 2017 |
14555 |
466.94 |
| Jun 16 2017 |
19441 |
515.18 |
| Jun 16 2017 |
16480 |
444.51 |
| Jun 09 2017 |
4325 |
400.55 |
| Jun 09 2017 |
14439 |
466.94 |
| Jun 09 2017 |
19531 |
515.18 |
| Jun 09 2017 |
16360 |
444.51 |
| Jun 02 2017 |
4334 |
400.55 |
| Jun 02 2017 |
14747 |
466.94 |
| Jun 02 2017 |
19577 |
515.18 |
| Jun 02 2017 |
16619 |
444.51 |
| May 26 2017 |
4307 |
400.55 |
| May 26 2017 |
14762 |
466.94 |
| May 26 2017 |
19773 |
515.18 |
| May 26 2017 |
16686 |
444.51 |
| May 19 2017 |
4461 |
400.55 |
| May 19 2017 |
15142 |
466.94 |
| May 19 2017 |
19820 |
515.18 |
| May 19 2017 |
16890 |
444.51 |
| May 12 2017 |
4515 |
400.55 |
| May 12 2017 |
14910 |
464.16 |
| May 12 2017 |
19985 |
515.18 |
| May 12 2017 |
17267 |
446.65 |
| May 05 2017 |
4695 |
400.55 |
| May 05 2017 |
14945 |
464.16 |
| May 05 2017 |
21098 |
530.11 |
| May 05 2017 |
18099 |
452.32 |
| Apr 28 2017 |
4702 |
400.55 |
| Apr 28 2017 |
14814 |
464.16 |
| Apr 28 2017 |
20305 |
523.33 |
| Apr 28 2017 |
17890 |
452.32 |
| Apr 21 2017 |
4777 |
400.55 |
| Apr 21 2017 |
15031 |
464.16 |
| Apr 21 2017 |
21287 |
533.57 |
| Apr 21 2017 |
18060 |
452.32 |
| Apr 14 2017 |
4900 |
400.55 |
| Apr 14 2017 |
14679 |
459.43 |
| Apr 14 2017 |
21283 |
533.57 |
| Apr 14 2017 |
16399 |
440.68 |
| Apr 07 2017 |
4903 |
400.55 |
| Apr 07 2017 |
14515 |
459.43 |
| Apr 07 2017 |
21447 |
533.57 |
| Apr 07 2017 |
16165 |
440.68 |
| Mar 31 2017 |
5046 |
400.55 |
| Mar 31 2017 |
14511 |
459.43 |
| Mar 31 2017 |
21801 |
533.57 |
| Mar 31 2017 |
16399 |
440.68 |
| Mar 24 2017 |
12193 |
440.36 |
| Mar 24 2017 |
22503 |
548.75 |
| Mar 24 2017 |
22028 |
483.71 |
| Mar 17 2017 |
12363 |
440.36 |
| Mar 17 2017 |
22604 |
548.75 |
| Mar 17 2017 |
22197 |
483.71 |
| Mar 10 2017 |
12397 |
440.36 |
| Mar 10 2017 |
22722 |
548.75 |
| Mar 10 2017 |
22233 |
483.71 |
| Mar 03 2017 |
12317 |
440.36 |
| Mar 03 2017 |
22486 |
547.16 |
| Mar 03 2017 |
22054 |
483.08 |
| Feb 24 2017 |
12421 |
440.36 |
| Feb 24 2017 |
22361 |
547.16 |
| Feb 24 2017 |
22080 |
483.08 |
| Feb 17 2017 |
18840 |
504.24 |
| Feb 17 2017 |
22460 |
554.07 |
| Feb 17 2017 |
25791 |
514.21 |
| Feb 10 2017 |
18940 |
502.83 |
| Feb 10 2017 |
22504 |
554.07 |
| Feb 10 2017 |
24441 |
500.86 |
| Feb 03 2017 |
18878 |
502.83 |
| Feb 03 2017 |
22512 |
554.07 |
| Feb 03 2017 |
24379 |
500.86 |
| Jan 27 2017 |
19167 |
506.34 |
| Jan 27 2017 |
22550 |
554.07 |
| Jan 27 2017 |
26039 |
515.88 |
| Jan 20 2017 |
19108 |
506.34 |
| Jan 20 2017 |
22304 |
549.87 |
| Jan 20 2017 |
25567 |
512.23 |
| Jan 13 2017 |
19071 |
506.34 |
| Jan 13 2017 |
22323 |
549.87 |
| Jan 13 2017 |
25533 |
512.23 |
| Jan 06 2017 |
19071 |
506.34 |
| Jan 06 2017 |
22330 |
549.87 |
| Jan 06 2017 |
25537 |
512.23 |
| Dec 30 2016 |
19072 |
506.34 |
| Dec 30 2016 |
22341 |
549.87 |
| Dec 30 2016 |
25548 |
512.23 |
| Dec 23 2016 |
19072 |
506.34 |
| Dec 23 2016 |
22341 |
549.87 |
| Dec 23 2016 |
25548 |
512.23 |
| Dec 16 2016 |
19072 |
506.34 |
| Dec 16 2016 |
22325 |
549.87 |
| Dec 16 2016 |
25547 |
512.23 |
| Dec 09 2016 |
19065 |
506.34 |
| Dec 09 2016 |
22319 |
549.87 |
| Dec 09 2016 |
25547 |
512.23 |
| Dec 02 2016 |
19065 |
506.34 |
| Dec 02 2016 |
22319 |
549.87 |
| Dec 02 2016 |
25547 |
512.23 |
| Nov 25 2016 |
19065 |
506.34 |
| Nov 25 2016 |
22315 |
549.87 |
| Nov 25 2016 |
25544 |
512.23 |
| Nov 18 2016 |
19065 |
506.34 |
| Nov 18 2016 |
22315 |
549.87 |
| Nov 18 2016 |
25544 |
512.23 |
| Nov 11 2016 |
19034 |
506.34 |
| Nov 11 2016 |
22315 |
549.87 |
| Nov 11 2016 |
25520 |
512.23 |
| Nov 04 2016 |
19034 |
506.34 |
| Nov 04 2016 |
22315 |
549.87 |
| Nov 04 2016 |
25520 |
512.23 |
| Oct 28 2016 |
19049 |
506.34 |
| Oct 28 2016 |
22316 |
549.87 |
| Oct 28 2016 |
25534 |
512.23 |
| Oct 21 2016 |
19071 |
506.34 |
| Oct 21 2016 |
22313 |
549.87 |
| Oct 21 2016 |
25552 |
512.23 |
| Oct 14 2016 |
19091 |
506.34 |
| Oct 14 2016 |
22223 |
549.87 |
| Oct 14 2016 |
25514 |
512.23 |
| Oct 07 2016 |
19106 |
506.34 |
| Oct 07 2016 |
22253 |
549.87 |
| Oct 07 2016 |
25548 |
512.23 |
| Sep 30 2016 |
19117 |
506.34 |
| Sep 30 2016 |
22318 |
549.87 |
| Sep 30 2016 |
25580 |
512.23 |
| Sep 23 2016 |
18884 |
506.34 |
| Sep 23 2016 |
22391 |
549.87 |
| Sep 23 2016 |
25411 |
512.23 |
| Sep 16 2016 |
18799 |
506.34 |
| Sep 16 2016 |
22503 |
549.87 |
| Sep 16 2016 |
25439 |
512.23 |
| Sep 09 2016 |
18914 |
506.34 |
| Sep 09 2016 |
22608 |
549.87 |
| Sep 09 2016 |
25517 |
512.23 |
| Sep 02 2016 |
18963 |
506.34 |
| Sep 02 2016 |
22783 |
549.87 |
| Sep 02 2016 |
25649 |
512.23 |
| Aug 26 2016 |
18773 |
506.34 |
| Aug 26 2016 |
22840 |
549.87 |
| Aug 26 2016 |
25461 |
512.23 |
| Aug 19 2016 |
18799 |
506.34 |
| Aug 19 2016 |
23350 |
558.56 |
| Aug 19 2016 |
25493 |
512.23 |
| Aug 12 2016 |
18834 |
506.34 |
| Aug 12 2016 |
23675 |
558.56 |
| Aug 12 2016 |
27655 |
512.23 |
| Aug 05 2016 |
18880 |
506.34 |
| Aug 05 2016 |
23503 |
558.56 |
| Aug 05 2016 |
27799 |
512.23 |
| Jul 29 2016 |
18763 |
506.34 |
| Jul 29 2016 |
23764 |
561.81 |
| Jul 29 2016 |
28016 |
512.23 |
| Jul 22 2016 |
18901 |
506.34 |
| Jul 22 2016 |
24015 |
561.81 |
| Jul 22 2016 |
28288 |
512.23 |
| Jun 22 2016 |
19161 |
506.34 |
| Jun 22 2016 |
24276 |
561.81 |
| Jun 22 2016 |
29316 |
512.23 |
| Jun 15 2016 |
19420 |
506.34 |
| Jun 15 2016 |
24333 |
561.81 |
| Jun 15 2016 |
29638 |
512.23 |
| Jun 08 2016 |
19525 |
506.34 |
| Jun 08 2016 |
24521 |
561.81 |
| Jun 08 2016 |
29790 |
512.23 |
| Jun 01 2016 |
19625 |
506.34 |
| Jun 01 2016 |
24585 |
561.81 |
| Jun 01 2016 |
30086 |
512.23 |
| May 25 2016 |
19587 |
506.34 |
| May 25 2016 |
24425 |
561.81 |
| May 25 2016 |
29886 |
512.23 |
| May 18 2016 |
19692 |
506.34 |
| May 18 2016 |
22368 |
526.05 |
| May 18 2016 |
28258 |
498 |
| May 11 2016 |
19761 |
506.34 |
| May 11 2016 |
22257 |
526.05 |
| May 11 2016 |
28259 |
498 |
| May 04 2016 |
19639 |
506.34 |
| May 04 2016 |
22125 |
526.05 |
| May 04 2016 |
28157 |
498 |
| Apr 27 2016 |
21684 |
528.28 |
| Apr 27 2016 |
22546 |
526.05 |
| Apr 27 2016 |
30135 |
509.89 |
| Apr 20 2016 |
21527 |
528.28 |
| Apr 20 2016 |
21946 |
518.63 |
| Apr 20 2016 |
30072 |
509.89 |
| Apr 13 2016 |
21929 |
527.09 |
| Apr 13 2016 |
21777 |
518.63 |
| Apr 13 2016 |
30023 |
509.89 |
| Apr 06 2016 |
22491 |
527.09 |
| Apr 06 2016 |
21915 |
518.63 |
| Apr 06 2016 |
30377 |
509.89 |
| Mar 30 2016 |
22281 |
527.09 |
| Mar 30 2016 |
21795 |
518.63 |
| Mar 30 2016 |
30161 |
509.89 |
| Mar 23 2016 |
22607 |
527.09 |
| Mar 23 2016 |
21736 |
518.63 |
| Mar 23 2016 |
30266 |
509.89 |
| Mar 16 2016 |
22816 |
527.09 |
| Mar 16 2016 |
21722 |
518.63 |
| Mar 16 2016 |
30300 |
509.89 |
| Mar 09 2016 |
22954 |
527.09 |
| Mar 09 2016 |
21604 |
518.63 |
| Mar 09 2016 |
30361 |
509.89 |
| Mar 02 2016 |
22552 |
527.09 |
| Mar 02 2016 |
21540 |
518.63 |
| Mar 02 2016 |
30055 |
509.89 |
| Feb 24 2016 |
21057 |
510.36 |
| Feb 24 2016 |
21445 |
518.63 |
| Feb 24 2016 |
29755 |
508.54 |
| Feb 17 2016 |
21313 |
510.36 |
| Feb 17 2016 |
21536 |
518.63 |
| Feb 17 2016 |
30046 |
508.54 |
| Feb 10 2016 |
22298 |
523.54 |
| Feb 10 2016 |
21480 |
518.63 |
| Feb 10 2016 |
31143 |
518.63 |
| Feb 03 2016 |
22273 |
523.54 |
| Feb 03 2016 |
21458 |
518.63 |
| Feb 03 2016 |
31107 |
518.63 |
| Jan 27 2016 |
22314 |
523.54 |
| Jan 27 2016 |
21645 |
521.96 |
| Jan 27 2016 |
30546 |
514.2 |
| Jan 20 2016 |
22311 |
523.54 |
| Jan 20 2016 |
21689 |
521.96 |
| Jan 20 2016 |
30540 |
514.2 |
| Jan 13 2016 |
22338 |
523.54 |
| Jan 13 2016 |
21742 |
521.96 |
| Jan 13 2016 |
30588 |
514.2 |
| Jan 06 2016 |
22338 |
523.54 |
| Jan 06 2016 |
21764 |
521.96 |
| Jan 06 2016 |
30605 |
514.2 |
| Dec 30 2015 |
22338 |
523.54 |
| Dec 30 2015 |
21747 |
521.96 |
| Dec 30 2015 |
30597 |
514.2 |
| Dec 23 2015 |
22335 |
523.54 |
| Dec 23 2015 |
21746 |
521.96 |
| Dec 23 2015 |
30597 |
514.2 |
| Dec 16 2015 |
22336 |
523.54 |
| Dec 16 2015 |
21746 |
521.96 |
| Dec 16 2015 |
30597 |
514.2 |
| Dec 09 2015 |
22337 |
523.54 |
| Dec 09 2015 |
21756 |
521.96 |
| Dec 09 2015 |
30602 |
514.2 |
| Dec 02 2015 |
22338 |
523.54 |
| Dec 02 2015 |
21758 |
521.96 |
| Dec 02 2015 |
30604 |
514.2 |
| Nov 25 2015 |
22338 |
523.54 |
| Nov 25 2015 |
21759 |
521.96 |
| Nov 25 2015 |
30606 |
514.2 |
| Nov 18 2015 |
22337 |
523.54 |
| Nov 18 2015 |
21759 |
521.96 |
| Nov 18 2015 |
30605 |
514.2 |
| Nov 11 2015 |
22307 |
523.54 |
| Nov 11 2015 |
21759 |
521.96 |
| Nov 11 2015 |
30588 |
514.2 |
| Nov 04 2015 |
22307 |
523.54 |
| Nov 04 2015 |
21759 |
521.96 |
| Nov 04 2015 |
30588 |
514.2 |
| Oct 28 2015 |
22309 |
523.54 |
| Oct 28 2015 |
21719 |
521.96 |
| Oct 28 2015 |
30541 |
514.2 |
| Oct 21 2015 |
22228 |
523.54 |
| Oct 21 2015 |
21746 |
521.96 |
| Oct 21 2015 |
30508 |
514.2 |
| Oct 14 2015 |
22214 |
523.54 |
| Oct 14 2015 |
21708 |
521.96 |
| Oct 14 2015 |
30467 |
514.2 |
| Oct 07 2015 |
22252 |
523.54 |
| Oct 07 2015 |
21634 |
521.96 |
| Oct 07 2015 |
30468 |
514.2 |
| Sep 30 2015 |
22267 |
523.54 |
| Sep 30 2015 |
21633 |
521.96 |
| Sep 30 2015 |
30490 |
514.2 |
| Sep 23 2015 |
22380 |
523.54 |
| Sep 23 2015 |
21603 |
521.96 |
| Sep 23 2015 |
30514 |
514.2 |
| Sep 16 2015 |
22144 |
523.54 |
| Sep 16 2015 |
21576 |
521.96 |
| Sep 16 2015 |
30370 |
514.2 |
| Sep 09 2015 |
22106 |
523.54 |
| Sep 09 2015 |
21520 |
521.96 |
| Sep 09 2015 |
30287 |
514.2 |
| Sep 02 2015 |
22215 |
523.54 |
| Sep 02 2015 |
21293 |
521.96 |
| Sep 02 2015 |
30218 |
514.2 |
| Aug 26 2015 |
22406 |
523.54 |
| Aug 26 2015 |
21022 |
515.26 |
| Aug 26 2015 |
29968 |
510.45 |
| Aug 19 2015 |
22653 |
523.54 |
| Aug 19 2015 |
21111 |
515.26 |
| Aug 19 2015 |
30240 |
510.45 |
| Aug 12 2015 |
22617 |
523.54 |
| Aug 12 2015 |
21260 |
515.26 |
| Aug 12 2015 |
30833 |
514.2 |
| Aug 05 2015 |
22698 |
523.54 |
| Aug 05 2015 |
21196 |
515.26 |
| Aug 05 2015 |
30341 |
510.45 |
| Jul 29 2015 |
22645 |
523.54 |
| Jul 29 2015 |
21400 |
515.26 |
| Jul 29 2015 |
30580 |
510.45 |
| Jul 22 2015 |
22612 |
523.54 |
| Jul 22 2015 |
21336 |
515.26 |
| Jul 22 2015 |
30650 |
510.45 |
| Jul 15 2015 |
22965 |
523.54 |
| Jul 15 2015 |
21440 |
515.26 |
| Jul 15 2015 |
30870 |
510.45 |
| Jul 08 2015 |
23064 |
523.54 |
| Jul 08 2015 |
21475 |
515.26 |
| Jul 08 2015 |
31016 |
510.45 |
| Jul 01 2015 |
23212 |
523.54 |
| Jul 01 2015 |
21595 |
515.26 |
| Jul 01 2015 |
31166 |
510.45 |
| Jun 24 2015 |
23247 |
523.54 |
| Jun 24 2015 |
21644 |
515.26 |
| Jun 24 2015 |
31267 |
510.45 |
| Jun 17 2015 |
23096 |
523.54 |
| Jun 17 2015 |
21738 |
515.26 |
| Jun 17 2015 |
31281 |
510.45 |
| Jun 10 2015 |
23366 |
523.54 |
| Jun 10 2015 |
21766 |
515.26 |
| Jun 10 2015 |
31374 |
510.45 |
| Jun 03 2015 |
23527 |
523.54 |
| Jun 03 2015 |
21717 |
515.19 |
| Jun 03 2015 |
31565 |
510.45 |
| May 27 2015 |
23303 |
523.54 |
| May 27 2015 |
23612 |
541.81 |
| May 27 2015 |
33972 |
534.05 |
| May 20 2015 |
23388 |
523.54 |
| May 20 2015 |
23711 |
541.81 |
| May 20 2015 |
34040 |
534.05 |
| May 13 2015 |
23693 |
523.54 |
| May 13 2015 |
23589 |
541.81 |
| May 13 2015 |
34152 |
534.05 |
| May 06 2015 |
23119 |
541.81 |
| May 06 2015 |
34580 |
541.81 |
| Apr 29 2015 |
23264 |
541.81 |
| Apr 29 2015 |
34823 |
541.81 |
| Apr 22 2015 |
24174 |
554.55 |
| Apr 22 2015 |
36229 |
554.55 |
| Apr 15 2015 |
23613 |
548.37 |
| Apr 15 2015 |
35131 |
548.37 |
| Apr 08 2015 |
23929 |
548.37 |
| Apr 08 2015 |
35340 |
548.37 |
| Apr 01 2015 |
24609 |
555.5 |
| Apr 01 2015 |
36656 |
555.5 |
