| Jul 20 2018 |
13486 |
488.58 |
| Jul 20 2018 |
19007 |
488.58 |
| Jul 13 2018 |
13698 |
488.58 |
| Jul 13 2018 |
18821 |
488.58 |
| Jul 06 2018 |
13537 |
488.58 |
| Jul 06 2018 |
18595 |
488.58 |
| Jun 29 2018 |
13559 |
488.58 |
| Jun 29 2018 |
18613 |
488.58 |
| Jun 22 2018 |
13815 |
488.58 |
| Jun 22 2018 |
18922 |
488.58 |
| Jun 15 2018 |
13933 |
488.58 |
| Jun 15 2018 |
19000 |
488.58 |
| Jun 08 2018 |
13984 |
488.58 |
| Jun 08 2018 |
19198 |
488.58 |
| Jun 01 2018 |
14379 |
488.58 |
| Jun 01 2018 |
19561 |
488.58 |
| May 25 2018 |
14426 |
488.58 |
| May 25 2018 |
19732 |
488.58 |
| May 18 2018 |
14553 |
488.58 |
| May 18 2018 |
19802 |
488.58 |
| May 11 2018 |
14595 |
488.58 |
| May 11 2018 |
19915 |
488.58 |
| May 04 2018 |
14839 |
488.58 |
| May 04 2018 |
20091 |
488.58 |
| Apr 27 2018 |
14754 |
488.58 |
| Apr 27 2018 |
19994 |
488.58 |
| Apr 20 2018 |
14758 |
488.58 |
| Apr 20 2018 |
20118 |
488.58 |
| Apr 13 2018 |
14601 |
488.58 |
| Apr 13 2018 |
20024 |
488.58 |
| Apr 06 2018 |
14914 |
488.58 |
| Apr 06 2018 |
20124 |
488.58 |
| Mar 30 2018 |
15224 |
488.58 |
| Mar 30 2018 |
20405 |
488.58 |
| Mar 23 2018 |
15433 |
488.58 |
| Mar 23 2018 |
20584 |
488.58 |
| Mar 16 2018 |
15279 |
488.58 |
| Mar 16 2018 |
20545 |
488.58 |
| Mar 09 2018 |
15228 |
488.58 |
| Mar 09 2018 |
20515 |
488.58 |
| Mar 02 2018 |
15312 |
488.58 |
| Mar 02 2018 |
20780 |
488.58 |
| Feb 23 2018 |
15465 |
488.58 |
| Feb 23 2018 |
20940 |
488.58 |
| Feb 16 2018 |
15474 |
488.58 |
| Feb 16 2018 |
20912 |
488.58 |
| Feb 09 2018 |
15272 |
488.58 |
| Feb 09 2018 |
20700 |
488.58 |
| Feb 02 2018 |
15205 |
488.58 |
| Feb 02 2018 |
20612 |
488.58 |
| Jan 26 2018 |
15276 |
488.58 |
| Jan 26 2018 |
20671 |
488.58 |
| Jan 19 2018 |
15278 |
488.58 |
| Jan 19 2018 |
20674 |
488.58 |
| Jan 12 2018 |
15307 |
488.58 |
| Jan 12 2018 |
20676 |
488.58 |
| Jan 05 2018 |
15307 |
488.58 |
| Jan 05 2018 |
20701 |
488.58 |
| Dec 29 2017 |
15307 |
488.58 |
| Dec 29 2017 |
20701 |
488.58 |
| Dec 22 2017 |
15307 |
488.58 |
| Dec 22 2017 |
20703 |
488.58 |
| Dec 15 2017 |
15307 |
488.58 |
| Dec 15 2017 |
20699 |
488.58 |
| Dec 08 2017 |
15307 |
488.58 |
| Dec 08 2017 |
20699 |
488.58 |
| Dec 01 2017 |
15307 |
488.58 |
| Dec 01 2017 |
20699 |
488.58 |
| Nov 24 2017 |
15307 |
488.58 |
| Nov 24 2017 |
20699 |
488.58 |
| Nov 17 2017 |
15308 |
488.58 |
| Nov 17 2017 |
20700 |
488.58 |
| Nov 10 2017 |
15326 |
488.58 |
| Nov 10 2017 |
20714 |
488.58 |
| Nov 03 2017 |
15326 |
488.58 |
| Nov 03 2017 |
20715 |
488.58 |
| Oct 27 2017 |
15352 |
488.58 |
| Oct 27 2017 |
20751 |
488.58 |
| Oct 20 2017 |
15268 |
488.58 |
| Oct 20 2017 |
20688 |
488.58 |
| Oct 13 2017 |
15313 |
488.58 |
| Oct 13 2017 |
20717 |
488.58 |
| Oct 06 2017 |
15313 |
488.58 |
| Oct 06 2017 |
20718 |
488.58 |
| Sep 29 2017 |
15311 |
488.58 |
| Sep 29 2017 |
20630 |
488.58 |
| Sep 22 2017 |
15520 |
488.58 |
| Sep 22 2017 |
20830 |
488.58 |
| Sep 15 2017 |
15511 |
488.58 |
| Sep 15 2017 |
20894 |
488.58 |
| Sep 08 2017 |
15425 |
488.58 |
| Sep 08 2017 |
21011 |
488.58 |
| Sep 01 2017 |
15475 |
488.58 |
| Sep 01 2017 |
21089 |
488.58 |
| Aug 25 2017 |
15809 |
488.58 |
| Aug 25 2017 |
21467 |
488.58 |
| Aug 18 2017 |
15872 |
488.58 |
| Aug 18 2017 |
21591 |
488.58 |
| Aug 11 2017 |
15933 |
488.58 |
| Aug 11 2017 |
21640 |
488.58 |
| Aug 04 2017 |
16019 |
488.58 |
| Aug 04 2017 |
21850 |
488.58 |
| Jul 28 2017 |
16118 |
488.58 |
| Jul 28 2017 |
21989 |
488.58 |
| Jul 14 2017 |
13723 |
467.64 |
| Jul 14 2017 |
19410 |
467.64 |
| Jul 07 2017 |
13802 |
467.64 |
| Jul 07 2017 |
19481 |
467.64 |
| Jun 30 2017 |
13900 |
467.64 |
| Jun 30 2017 |
19554 |
467.64 |
| Jun 23 2017 |
14963 |
467.64 |
| Jun 23 2017 |
19684 |
467.64 |
| Jun 16 2017 |
15052 |
467.64 |
| Jun 16 2017 |
19695 |
467.64 |
| Jun 09 2017 |
15126 |
467.64 |
| Jun 09 2017 |
19567 |
467.64 |
| Jun 02 2017 |
18678 |
504.63 |
| Jun 02 2017 |
24669 |
504.63 |
| May 26 2017 |
18870 |
504.63 |
| May 26 2017 |
24785 |
504.63 |
| May 19 2017 |
18917 |
504.63 |
| May 19 2017 |
25103 |
504.63 |
| May 12 2017 |
19103 |
504.63 |
| May 12 2017 |
25252 |
504.63 |
| May 05 2017 |
19037 |
504.63 |
| May 05 2017 |
25218 |
504.63 |
| Apr 28 2017 |
18779 |
504.63 |
| Apr 28 2017 |
24938 |
504.63 |
| Apr 21 2017 |
19040 |
504.63 |
| Apr 21 2017 |
25180 |
504.63 |
| Apr 14 2017 |
19063 |
504.63 |
| Apr 14 2017 |
25177 |
504.63 |
| Apr 07 2017 |
19178 |
504.63 |
| Apr 07 2017 |
24873 |
504.63 |
| Mar 31 2017 |
19522 |
504.63 |
| Mar 31 2017 |
25056 |
504.63 |
| Mar 24 2017 |
19291 |
504.63 |
| Mar 24 2017 |
24633 |
504.63 |
| Mar 17 2017 |
19390 |
504.63 |
| Mar 17 2017 |
24821 |
504.63 |
| Mar 10 2017 |
19513 |
504.63 |
| Mar 10 2017 |
24882 |
504.63 |
| Mar 03 2017 |
19419 |
504.63 |
| Mar 03 2017 |
24771 |
504.63 |
| Feb 24 2017 |
19300 |
504.63 |
| Feb 24 2017 |
24799 |
504.63 |
| Feb 17 2017 |
19035 |
504.63 |
| Feb 17 2017 |
24744 |
504.63 |
| Feb 10 2017 |
19072 |
504.63 |
| Feb 10 2017 |
24853 |
504.63 |
| Feb 03 2017 |
19077 |
504.63 |
| Feb 03 2017 |
24800 |
504.63 |
| Jan 27 2017 |
19106 |
504.63 |
| Jan 27 2017 |
24802 |
504.63 |
| Jan 20 2017 |
19083 |
504.63 |
| Jan 20 2017 |
24747 |
504.63 |
| Jan 13 2017 |
19092 |
504.63 |
| Jan 13 2017 |
24715 |
504.63 |
| Jan 06 2017 |
19098 |
504.63 |
| Jan 06 2017 |
24717 |
504.63 |
| Dec 30 2016 |
19109 |
504.63 |
| Dec 30 2016 |
24729 |
504.63 |
| Dec 23 2016 |
19109 |
504.63 |
| Dec 23 2016 |
24729 |
504.63 |
| Dec 16 2016 |
19099 |
504.63 |
| Dec 16 2016 |
24725 |
504.63 |
| Dec 09 2016 |
19103 |
504.63 |
| Dec 09 2016 |
24728 |
504.63 |
| Dec 02 2016 |
19103 |
504.63 |
| Dec 02 2016 |
24728 |
504.63 |
| Nov 25 2016 |
19099 |
504.63 |
| Nov 25 2016 |
24725 |
504.63 |
| Nov 18 2016 |
19099 |
504.63 |
| Nov 18 2016 |
24725 |
504.63 |
| Nov 11 2016 |
19099 |
504.63 |
| Nov 11 2016 |
24702 |
504.63 |
| Nov 04 2016 |
19099 |
504.63 |
| Nov 04 2016 |
24702 |
504.63 |
| Oct 28 2016 |
19100 |
504.63 |
| Oct 28 2016 |
24716 |
504.63 |
| Oct 21 2016 |
19100 |
504.63 |
| Oct 21 2016 |
24732 |
504.63 |
| Oct 14 2016 |
19034 |
504.63 |
| Oct 14 2016 |
24697 |
504.63 |
| Oct 07 2016 |
19059 |
504.63 |
| Oct 07 2016 |
24725 |
504.63 |
| Sep 30 2016 |
19115 |
504.63 |
| Sep 30 2016 |
24759 |
504.63 |
| Sep 23 2016 |
19148 |
504.63 |
| Sep 23 2016 |
24593 |
504.63 |
| Sep 16 2016 |
19259 |
504.63 |
| Sep 16 2016 |
24615 |
504.63 |
| Sep 09 2016 |
19340 |
504.63 |
| Sep 09 2016 |
24680 |
504.63 |
| Sep 02 2016 |
19516 |
504.63 |
| Sep 02 2016 |
24826 |
504.63 |
| Aug 26 2016 |
19579 |
504.63 |
| Aug 26 2016 |
24641 |
504.63 |
| Aug 19 2016 |
19624 |
504.63 |
| Aug 19 2016 |
24663 |
504.63 |
| Aug 12 2016 |
20258 |
509.06 |
| Aug 12 2016 |
27272 |
509.06 |
| Aug 05 2016 |
20146 |
509.06 |
| Aug 05 2016 |
27411 |
509.06 |
| Jul 29 2016 |
20192 |
509.06 |
| Jul 29 2016 |
27624 |
509.06 |
| Jul 22 2016 |
20458 |
509.06 |
| Jul 22 2016 |
27894 |
509.06 |
| Jun 22 2016 |
22274 |
529.77 |
| Jun 22 2016 |
31358 |
529.77 |
| Jun 15 2016 |
22334 |
529.77 |
| Jun 15 2016 |
31702 |
529.77 |
| Jun 08 2016 |
22500 |
529.77 |
| Jun 08 2016 |
31863 |
529.77 |
| Jun 01 2016 |
21229 |
512.18 |
| Jun 01 2016 |
30080 |
512.18 |
| May 25 2016 |
21099 |
512.18 |
| May 25 2016 |
29880 |
512.18 |
| May 18 2016 |
21270 |
512.18 |
| May 18 2016 |
30128 |
512.18 |
| May 11 2016 |
21171 |
512.18 |
| May 11 2016 |
30147 |
512.18 |
| May 04 2016 |
21048 |
512.18 |
| May 04 2016 |
30024 |
512.18 |
| Apr 27 2016 |
21427 |
512.18 |
| Apr 27 2016 |
30448 |
512.18 |
| Apr 20 2016 |
21440 |
512.18 |
| Apr 20 2016 |
30394 |
512.18 |
| Apr 13 2016 |
21065 |
516.21 |
| Apr 13 2016 |
21271 |
512.18 |
| Apr 13 2016 |
30617 |
514.19 |
| Apr 06 2016 |
22697 |
529.79 |
| Apr 06 2016 |
21414 |
512.18 |
| Apr 06 2016 |
32009 |
522.75 |
| Mar 30 2016 |
22498 |
529.79 |
| Mar 30 2016 |
21291 |
512.18 |
| Mar 30 2016 |
31800 |
522.75 |
| Mar 23 2016 |
21351 |
512.04 |
| Mar 23 2016 |
21243 |
512.18 |
| Mar 23 2016 |
29430 |
503.12 |
| Mar 16 2016 |
21344 |
510.25 |
| Mar 16 2016 |
21211 |
512.18 |
| Mar 16 2016 |
29138 |
500.11 |
| Mar 09 2016 |
21464 |
510.25 |
| Mar 09 2016 |
19671 |
495.78 |
| Mar 09 2016 |
27641 |
489.13 |
| Mar 02 2016 |
21118 |
510.25 |
| Mar 02 2016 |
19619 |
495.78 |
| Mar 02 2016 |
27382 |
489.13 |
| Feb 24 2016 |
21042 |
510.25 |
| Feb 24 2016 |
19518 |
495.78 |
| Feb 24 2016 |
27233 |
489.13 |
| Feb 17 2016 |
21298 |
510.25 |
| Feb 17 2016 |
19613 |
495.78 |
| Feb 17 2016 |
27518 |
489.13 |
| Feb 10 2016 |
21146 |
510.25 |
| Feb 10 2016 |
19565 |
495.78 |
| Feb 10 2016 |
27439 |
489.13 |
| Feb 03 2016 |
21118 |
510.25 |
| Feb 03 2016 |
19547 |
495.78 |
| Feb 03 2016 |
27410 |
489.13 |
| Jan 27 2016 |
21161 |
510.25 |
| Jan 27 2016 |
19467 |
495.78 |
| Jan 27 2016 |
27376 |
489.13 |
| Jan 20 2016 |
21155 |
510.25 |
| Jan 20 2016 |
19508 |
495.78 |
| Jan 20 2016 |
27373 |
489.13 |
| Jan 13 2016 |
21181 |
510.25 |
| Jan 13 2016 |
19556 |
495.78 |
| Jan 13 2016 |
27416 |
489.13 |
| Jan 06 2016 |
21181 |
510.25 |
| Jan 06 2016 |
19566 |
495.78 |
| Jan 06 2016 |
27425 |
489.13 |
| Dec 30 2015 |
21181 |
510.25 |
| Dec 30 2015 |
19551 |
495.78 |
| Dec 30 2015 |
27408 |
489.13 |
| Dec 23 2015 |
21178 |
510.25 |
| Dec 23 2015 |
19550 |
495.78 |
| Dec 23 2015 |
27408 |
489.13 |
| Dec 16 2015 |
21178 |
510.25 |
| Dec 16 2015 |
19550 |
495.78 |
| Dec 16 2015 |
27409 |
489.13 |
| Dec 09 2015 |
21179 |
510.25 |
| Dec 09 2015 |
19560 |
495.78 |
| Dec 09 2015 |
27415 |
489.13 |
| Dec 02 2015 |
21180 |
510.25 |
| Dec 02 2015 |
19561 |
495.78 |
| Dec 02 2015 |
27417 |
489.13 |
| Nov 25 2015 |
21180 |
510.25 |
| Nov 25 2015 |
19561 |
495.78 |
| Nov 25 2015 |
27418 |
489.13 |
| Nov 18 2015 |
21179 |
510.25 |
| Nov 18 2015 |
19561 |
495.78 |
| Nov 18 2015 |
27417 |
489.13 |
| Nov 11 2015 |
21150 |
510.25 |
| Nov 11 2015 |
19561 |
495.78 |
| Nov 11 2015 |
27395 |
489.13 |
| Nov 04 2015 |
21150 |
510.25 |
| Nov 04 2015 |
19561 |
495.78 |
| Nov 04 2015 |
27395 |
489.13 |
| Oct 28 2015 |
21152 |
510.25 |
| Oct 28 2015 |
19525 |
495.78 |
| Oct 28 2015 |
27352 |
489.13 |
| Oct 21 2015 |
21073 |
510.25 |
| Oct 21 2015 |
19544 |
495.78 |
| Oct 21 2015 |
27321 |
489.13 |
| Oct 14 2015 |
21064 |
510.25 |
| Oct 14 2015 |
19531 |
495.78 |
| Oct 14 2015 |
27302 |
489.13 |
| Oct 07 2015 |
21118 |
510.25 |
| Oct 07 2015 |
19475 |
495.78 |
| Oct 07 2015 |
27304 |
489.13 |
| Sep 30 2015 |
21132 |
510.25 |
| Sep 30 2015 |
19471 |
495.78 |
| Sep 30 2015 |
27316 |
489.13 |
| Sep 23 2015 |
21235 |
510.25 |
| Sep 23 2015 |
19445 |
495.78 |
| Sep 23 2015 |
27356 |
489.13 |
| Sep 16 2015 |
21010 |
510.25 |
| Sep 16 2015 |
19424 |
495.78 |
| Sep 16 2015 |
27225 |
489.13 |
| Sep 09 2015 |
20962 |
510.25 |
| Sep 09 2015 |
19382 |
495.78 |
| Sep 09 2015 |
27157 |
489.13 |
| Sep 02 2015 |
21061 |
510.25 |
| Sep 02 2015 |
19192 |
495.78 |
| Sep 02 2015 |
27101 |
489.13 |
| Aug 26 2015 |
21256 |
510.25 |
| Aug 26 2015 |
19437 |
495.78 |
| Aug 26 2015 |
27288 |
489.13 |
| Aug 19 2015 |
21497 |
510.25 |
| Aug 19 2015 |
19506 |
495.78 |
| Aug 19 2015 |
27564 |
489.13 |
| Aug 12 2015 |
21471 |
510.25 |
| Aug 12 2015 |
18640 |
484.71 |
| Aug 12 2015 |
27699 |
489.13 |
| Aug 05 2015 |
21575 |
510.25 |
| Aug 05 2015 |
18572 |
484.71 |
| Aug 05 2015 |
27662 |
489.13 |
| Jul 29 2015 |
21557 |
510.25 |
| Jul 29 2015 |
18762 |
484.71 |
| Jul 29 2015 |
27875 |
489.13 |
| Jul 22 2015 |
21534 |
510.25 |
| Jul 22 2015 |
18692 |
484.71 |
| Jul 22 2015 |
27948 |
489.13 |
| Jul 15 2015 |
21870 |
510.25 |
| Jul 15 2015 |
18801 |
484.71 |
| Jul 15 2015 |
28159 |
489.13 |
| Jul 08 2015 |
21967 |
510.25 |
| Jul 08 2015 |
18868 |
484.71 |
| Jul 08 2015 |
28302 |
489.13 |
| Jul 01 2015 |
22107 |
510.25 |
| Jul 01 2015 |
18963 |
484.71 |
| Jul 01 2015 |
28433 |
489.13 |
| Jun 24 2015 |
23930 |
531.92 |
| Jun 24 2015 |
19024 |
484.71 |
| Jun 24 2015 |
28632 |
489.88 |
| Jun 17 2015 |
23756 |
531.92 |
| Jun 17 2015 |
19070 |
484.71 |
| Jun 17 2015 |
28644 |
489.88 |
| Jun 10 2015 |
24106 |
533.09 |
| Jun 10 2015 |
19098 |
484.71 |
| Jun 10 2015 |
28851 |
491.05 |
| Jun 03 2015 |
24253 |
533.09 |
| Jun 03 2015 |
17006 |
462.97 |
| Jun 03 2015 |
30480 |
501.16 |
| May 27 2015 |
24017 |
533.09 |
| May 27 2015 |
16988 |
462.97 |
| May 27 2015 |
30211 |
501.16 |
| May 20 2015 |
24110 |
533.09 |
| May 20 2015 |
17025 |
462.97 |
| May 20 2015 |
30241 |
501.16 |
| May 13 2015 |
24423 |
533.09 |
| May 13 2015 |
16956 |
462.97 |
| May 13 2015 |
30313 |
501.16 |
| May 06 2015 |
24232 |
533.09 |
| May 06 2015 |
16610 |
462.97 |
| May 06 2015 |
29901 |
501.16 |
| Apr 29 2015 |
24563 |
533.09 |
| Apr 29 2015 |
16743 |
462.97 |
| Apr 29 2015 |
30144 |
501.16 |
| Apr 22 2015 |
24652 |
533.09 |
| Apr 22 2015 |
16804 |
462.97 |
| Apr 22 2015 |
30276 |
501.16 |
| Apr 15 2015 |
23766 |
528.19 |
| Apr 15 2015 |
16658 |
462.97 |
| Apr 15 2015 |
31209 |
511.88 |
| Apr 08 2015 |
23890 |
528.19 |
| Apr 08 2015 |
16887 |
462.97 |
| Apr 08 2015 |
31364 |
511.88 |
| Apr 01 2015 |
26361 |
562.88 |
| Apr 01 2015 |
17034 |
462.97 |
| Apr 01 2015 |
34058 |
529.57 |
