| Jul 21 2017 |
531 |
280.68 |
| Jul 21 2017 |
887 |
299.83 |
| Jul 21 2017 |
935 |
282.91 |
| Jul 14 2017 |
641 |
272.23 |
| Jul 14 2017 |
530 |
280.68 |
| Jul 14 2017 |
1204 |
309.9 |
| Jul 14 2017 |
1216 |
290.32 |
| Jul 07 2017 |
650 |
272.23 |
| Jul 07 2017 |
528 |
280.68 |
| Jul 07 2017 |
1227 |
309.9 |
| Jul 07 2017 |
1227 |
290.32 |
| Jun 30 2017 |
645 |
272.23 |
| Jun 30 2017 |
531 |
280.68 |
| Jun 30 2017 |
1238 |
309.9 |
| Jun 30 2017 |
1234 |
290.32 |
| Jun 23 2017 |
657 |
272.23 |
| Jun 23 2017 |
556 |
280.68 |
| Jun 23 2017 |
1696 |
309.9 |
| Jun 23 2017 |
1218 |
290.32 |
| Jun 16 2017 |
654 |
272.23 |
| Jun 16 2017 |
561 |
280.68 |
| Jun 16 2017 |
1771 |
309.9 |
| Jun 16 2017 |
1249 |
290.32 |
| Jun 09 2017 |
654 |
272.23 |
| Jun 09 2017 |
460 |
280.68 |
| Jun 09 2017 |
1823 |
309.9 |
| Jun 09 2017 |
1138 |
290.32 |
| Jun 02 2017 |
648 |
272.23 |
| Jun 02 2017 |
544 |
280.68 |
| Jun 02 2017 |
1840 |
309.9 |
| Jun 02 2017 |
1225 |
290.32 |
| May 26 2017 |
651 |
272.23 |
| May 26 2017 |
570 |
280.68 |
| May 26 2017 |
1866 |
309.9 |
| May 26 2017 |
1243 |
290.32 |
| May 19 2017 |
660 |
272.23 |
| May 19 2017 |
586 |
280.68 |
| May 19 2017 |
1870 |
309.9 |
| May 19 2017 |
1251 |
290.32 |
| May 12 2017 |
669 |
272.23 |
| May 12 2017 |
580 |
280.68 |
| May 12 2017 |
1918 |
309.9 |
| May 12 2017 |
1240 |
290.32 |
| May 05 2017 |
735 |
272.23 |
| May 05 2017 |
585 |
280.68 |
| May 05 2017 |
2504 |
321.34 |
| May 05 2017 |
1295 |
290.32 |
| Apr 28 2017 |
739 |
272.23 |
| Apr 28 2017 |
616 |
280.68 |
| Apr 28 2017 |
2405 |
321.34 |
| Apr 28 2017 |
1310 |
290.32 |
| Apr 21 2017 |
747 |
272.23 |
| Apr 21 2017 |
638 |
280.68 |
| Apr 21 2017 |
2508 |
321.34 |
| Apr 21 2017 |
1341 |
290.32 |
| Apr 14 2017 |
775 |
272.23 |
| Apr 14 2017 |
655 |
280.68 |
| Apr 14 2017 |
2555 |
321.34 |
| Apr 14 2017 |
1366 |
290.32 |
| Apr 07 2017 |
773 |
272.23 |
| Apr 07 2017 |
654 |
280.68 |
| Apr 07 2017 |
2607 |
321.34 |
| Apr 07 2017 |
1232 |
290.32 |
| Mar 31 2017 |
790 |
272.23 |
| Mar 31 2017 |
667 |
280.68 |
| Mar 31 2017 |
2683 |
321.34 |
| Mar 31 2017 |
1270 |
290.32 |
| Mar 24 2017 |
770 |
272.23 |
| Mar 24 2017 |
660 |
280.68 |
| Mar 24 2017 |
2639 |
321.34 |
| Mar 24 2017 |
1263 |
290.32 |
| Mar 17 2017 |
775 |
272.23 |
| Mar 17 2017 |
665 |
280.68 |
| Mar 17 2017 |
2677 |
321.34 |
| Mar 17 2017 |
1274 |
290.32 |
| Mar 10 2017 |
773 |
272.23 |
| Mar 10 2017 |
646 |
280.68 |
| Mar 10 2017 |
2719 |
321.34 |
| Mar 10 2017 |
1286 |
290.32 |
| Mar 03 2017 |
769 |
272.23 |
| Mar 03 2017 |
656 |
280.68 |
| Mar 03 2017 |
2704 |
321.34 |
| Mar 03 2017 |
1290 |
290.32 |
| Feb 24 2017 |
774 |
272.23 |
| Feb 24 2017 |
683 |
280.68 |
| Feb 24 2017 |
2700 |
321.34 |
| Feb 24 2017 |
1327 |
290.32 |
| Feb 17 2017 |
774 |
272.23 |
| Feb 17 2017 |
682 |
280.68 |
| Feb 17 2017 |
2595 |
321.34 |
| Feb 17 2017 |
1329 |
290.32 |
| Feb 10 2017 |
780 |
272.23 |
| Feb 10 2017 |
690 |
280.68 |
| Feb 10 2017 |
2605 |
321.34 |
| Feb 10 2017 |
1336 |
290.32 |
| Feb 03 2017 |
782 |
272.23 |
| Feb 03 2017 |
688 |
280.68 |
| Feb 03 2017 |
2607 |
321.34 |
| Feb 03 2017 |
1347 |
290.32 |
| Jan 27 2017 |
781 |
272.23 |
| Jan 27 2017 |
691 |
280.68 |
| Jan 27 2017 |
2613 |
321.34 |
| Jan 27 2017 |
1352 |
290.32 |
| Jan 20 2017 |
780 |
272.23 |
| Jan 20 2017 |
692 |
280.68 |
| Jan 20 2017 |
2614 |
321.34 |
| Jan 20 2017 |
1354 |
290.32 |
| Jan 13 2017 |
780 |
272.23 |
| Jan 13 2017 |
694 |
280.68 |
| Jan 13 2017 |
2615 |
321.34 |
| Jan 13 2017 |
1355 |
290.32 |
| Jan 06 2017 |
780 |
272.23 |
| Jan 06 2017 |
694 |
280.68 |
| Jan 06 2017 |
2627 |
321.34 |
| Jan 06 2017 |
1359 |
290.32 |
| Dec 30 2016 |
781 |
272.23 |
| Dec 30 2016 |
694 |
280.68 |
| Dec 30 2016 |
2628 |
321.34 |
| Dec 30 2016 |
1362 |
290.32 |
| Dec 23 2016 |
781 |
272.23 |
| Dec 23 2016 |
694 |
280.68 |
| Dec 23 2016 |
2628 |
321.34 |
| Dec 23 2016 |
1362 |
290.32 |
| Dec 16 2016 |
781 |
272.23 |
| Dec 16 2016 |
694 |
280.68 |
| Dec 16 2016 |
2630 |
321.34 |
| Dec 16 2016 |
1363 |
290.32 |
| Dec 09 2016 |
781 |
272.23 |
| Dec 09 2016 |
694 |
280.68 |
| Dec 09 2016 |
2630 |
321.34 |
| Dec 09 2016 |
1363 |
290.32 |
| Dec 02 2016 |
781 |
272.23 |
| Dec 02 2016 |
694 |
280.68 |
| Dec 02 2016 |
2630 |
321.34 |
| Dec 02 2016 |
1363 |
290.32 |
| Nov 25 2016 |
781 |
272.23 |
| Nov 25 2016 |
694 |
280.68 |
| Nov 25 2016 |
2631 |
321.34 |
| Nov 25 2016 |
1363 |
290.32 |
| Nov 18 2016 |
781 |
272.23 |
| Nov 18 2016 |
694 |
280.68 |
| Nov 18 2016 |
2631 |
321.34 |
| Nov 18 2016 |
1363 |
290.32 |
| Nov 11 2016 |
781 |
272.23 |
| Nov 11 2016 |
694 |
280.68 |
| Nov 11 2016 |
2631 |
321.34 |
| Nov 11 2016 |
1364 |
290.32 |
| Nov 04 2016 |
781 |
272.23 |
| Nov 04 2016 |
694 |
280.68 |
| Nov 04 2016 |
2631 |
321.34 |
| Nov 04 2016 |
1364 |
290.32 |
| Oct 28 2016 |
781 |
272.23 |
| Oct 28 2016 |
694 |
280.68 |
| Oct 28 2016 |
2631 |
321.34 |
| Oct 28 2016 |
1362 |
290.32 |
| Oct 21 2016 |
781 |
272.23 |
| Oct 21 2016 |
695 |
280.68 |
| Oct 21 2016 |
2637 |
321.34 |
| Oct 21 2016 |
1361 |
290.32 |
| Oct 14 2016 |
780 |
272.23 |
| Oct 14 2016 |
696 |
280.68 |
| Oct 14 2016 |
2642 |
321.34 |
| Oct 14 2016 |
1365 |
290.32 |
| Oct 07 2016 |
780 |
272.23 |
| Oct 07 2016 |
700 |
280.68 |
| Oct 07 2016 |
2643 |
321.34 |
| Oct 07 2016 |
1367 |
290.32 |
| Sep 30 2016 |
800 |
272.23 |
| Sep 30 2016 |
700 |
280.68 |
| Sep 30 2016 |
2645 |
321.34 |
| Sep 30 2016 |
1367 |
290.32 |
| Sep 23 2016 |
800 |
272.23 |
| Sep 23 2016 |
697 |
280.68 |
| Sep 23 2016 |
2645 |
321.34 |
| Sep 23 2016 |
1359 |
290.32 |
| Sep 16 2016 |
802 |
272.23 |
| Sep 16 2016 |
695 |
280.68 |
| Sep 16 2016 |
2663 |
321.34 |
| Sep 16 2016 |
1365 |
290.32 |
| Sep 09 2016 |
831 |
272.23 |
| Sep 09 2016 |
702 |
280.68 |
| Sep 09 2016 |
2708 |
321.34 |
| Sep 09 2016 |
1422 |
290.32 |
| Sep 02 2016 |
860 |
272.23 |
| Sep 02 2016 |
709 |
280.68 |
| Sep 02 2016 |
2754 |
321.34 |
| Sep 02 2016 |
1458 |
290.32 |
| Aug 26 2016 |
861 |
272.3 |
| Aug 26 2016 |
708 |
280.68 |
| Aug 26 2016 |
2761 |
321.34 |
| Aug 26 2016 |
1403 |
290.32 |
| Aug 19 2016 |
874 |
272.3 |
| Aug 19 2016 |
718 |
280.68 |
| Aug 19 2016 |
2763 |
321.34 |
| Aug 19 2016 |
1411 |
290.32 |
| Aug 12 2016 |
1094 |
272.3 |
| Aug 12 2016 |
703 |
280.68 |
| Aug 12 2016 |
2818 |
321.34 |
| Aug 12 2016 |
1333 |
275.28 |
| Aug 05 2016 |
1103 |
272.3 |
| Aug 05 2016 |
770 |
280.68 |
| Aug 05 2016 |
2840 |
321.34 |
| Aug 05 2016 |
1417 |
275.28 |
| Jul 29 2016 |
3494 |
332.1 |
| Jul 29 2016 |
4640 |
332.1 |
| Jul 22 2016 |
3584 |
332.1 |
| Jul 22 2016 |
4715 |
332.1 |
| Jun 22 2016 |
4585 |
344.22 |
| Jun 22 2016 |
6464 |
344.22 |
| Jun 15 2016 |
4649 |
344.22 |
| Jun 15 2016 |
6559 |
344.22 |
| Jun 08 2016 |
4713 |
344.22 |
| Jun 08 2016 |
6604 |
344.22 |
| Jun 01 2016 |
4770 |
344.22 |
| Jun 01 2016 |
6862 |
344.22 |
| May 25 2016 |
4790 |
344.22 |
| May 25 2016 |
6860 |
344.22 |
| May 18 2016 |
4818 |
344.22 |
| May 18 2016 |
6866 |
344.22 |
