| Apr 24 2024 |
806 |
558.36 |
| Apr 24 2024 |
1228 |
558.36 |
| Apr 17 2024 |
794 |
558.36 |
| Apr 17 2024 |
1246 |
558.36 |
| Apr 10 2024 |
791 |
558.36 |
| Apr 10 2024 |
1258 |
558.36 |
| Apr 03 2024 |
778 |
558.36 |
| Apr 03 2024 |
1236 |
558.36 |
| Mar 27 2024 |
785 |
558.36 |
| Mar 27 2024 |
1245 |
558.36 |
| Mar 21 2024 |
779 |
558.36 |
| Mar 21 2024 |
1197 |
558.36 |
| Mar 14 2024 |
762 |
558.36 |
| Mar 14 2024 |
1217 |
558.36 |
| Mar 07 2024 |
762 |
558.36 |
| Mar 07 2024 |
1209 |
558.36 |
| Feb 29 2024 |
762 |
558.36 |
| Feb 29 2024 |
1197 |
558.36 |
| Feb 22 2024 |
765 |
558.36 |
| Feb 22 2024 |
1203 |
558.36 |
| Feb 15 2024 |
755 |
558.36 |
| Feb 15 2024 |
1207 |
558.36 |
| Feb 08 2024 |
755 |
558.36 |
| Feb 08 2024 |
1191 |
558.36 |
| Feb 01 2024 |
752 |
558.36 |
| Feb 01 2024 |
1186 |
558.36 |
| Jan 25 2024 |
733 |
558.36 |
| Jan 25 2024 |
1168 |
558.36 |
| Jan 18 2024 |
728 |
558.36 |
| Jan 18 2024 |
1169 |
558.36 |
| Jan 11 2024 |
729 |
558.36 |
| Jan 11 2024 |
1169 |
558.36 |
| Jan 04 2024 |
728 |
558.36 |
| Jan 04 2024 |
1161 |
558.36 |
| Dec 28 2023 |
728 |
558.36 |
| Dec 28 2023 |
1161 |
558.36 |
| Dec 21 2023 |
728 |
558.36 |
| Dec 21 2023 |
1161 |
558.36 |
| Dec 14 2023 |
728 |
558.36 |
| Dec 14 2023 |
1161 |
558.36 |
| Dec 07 2023 |
728 |
558.36 |
| Dec 07 2023 |
1161 |
558.36 |
| Nov 30 2023 |
728 |
558.36 |
| Nov 30 2023 |
1163 |
558.36 |
| Nov 23 2023 |
727 |
558.36 |
| Nov 23 2023 |
1139 |
558.36 |
| Nov 16 2023 |
726 |
558.36 |
| Nov 16 2023 |
1130 |
558.36 |
| Nov 09 2023 |
724 |
558.36 |
| Nov 09 2023 |
1125 |
558.36 |
| Nov 02 2023 |
724 |
558.36 |
| Nov 02 2023 |
1123 |
558.36 |
| Oct 26 2023 |
724 |
558.36 |
| Oct 26 2023 |
1137 |
558.36 |
| Oct 19 2023 |
722 |
558.36 |
| Oct 19 2023 |
1117 |
558.36 |
| Oct 12 2023 |
721 |
558.36 |
| Oct 12 2023 |
1094 |
558.36 |
| Oct 05 2023 |
724 |
558.36 |
| Oct 05 2023 |
1057 |
558.36 |
| Sep 28 2023 |
724 |
558.36 |
| Sep 28 2023 |
1047 |
558.36 |
| Sep 21 2023 |
721 |
558.36 |
| Sep 21 2023 |
1046 |
558.36 |
| Sep 14 2023 |
720 |
558.36 |
| Sep 14 2023 |
1076 |
558.36 |
| Sep 07 2023 |
728 |
558.36 |
| Sep 07 2023 |
1088 |
558.36 |
| Aug 31 2023 |
721 |
558.36 |
| Aug 31 2023 |
1085 |
558.36 |
| Aug 24 2023 |
724 |
558.36 |
| Aug 24 2023 |
1093 |
558.36 |
| Aug 17 2023 |
752 |
558.36 |
| Aug 17 2023 |
1110 |
558.36 |
| Aug 10 2023 |
792 |
558.36 |
| Aug 10 2023 |
1144 |
558.36 |
| Aug 03 2023 |
788 |
558.36 |
| Aug 03 2023 |
1145 |
558.36 |
| Jul 27 2023 |
815 |
558.36 |
| Jul 27 2023 |
1177 |
558.36 |
| Jul 20 2023 |
976 |
589.18 |
| Jul 20 2023 |
1373 |
589.18 |
| Jul 13 2023 |
974 |
589.18 |
| Jul 13 2023 |
1369 |
589.18 |
| Jul 06 2023 |
963 |
589.18 |
| Jul 06 2023 |
1359 |
589.18 |
| Jun 29 2023 |
964 |
589.18 |
| Jun 29 2023 |
1368 |
589.18 |
| Jun 22 2023 |
952 |
589.18 |
| Jun 22 2023 |
1350 |
589.18 |
| Jun 15 2023 |
968 |
589.18 |
| Jun 15 2023 |
1300 |
589.18 |
| Jun 08 2023 |
967 |
589.18 |
| Jun 08 2023 |
1299 |
589.18 |
| Jun 01 2023 |
960 |
589.18 |
| Jun 01 2023 |
1286 |
589.18 |
| May 25 2023 |
963 |
589.18 |
| May 25 2023 |
1247 |
589.18 |
| May 18 2023 |
935 |
589.18 |
| May 18 2023 |
1241 |
589.18 |
| May 11 2023 |
927 |
589.18 |
| May 11 2023 |
1265 |
589.18 |
| May 04 2023 |
922 |
589.18 |
| May 04 2023 |
1241 |
589.18 |
| Apr 27 2023 |
909 |
589.18 |
| Apr 27 2023 |
1231 |
589.18 |
| Apr 20 2023 |
911 |
589.18 |
| Apr 20 2023 |
1238 |
589.18 |
| Apr 13 2023 |
896 |
589.18 |
| Apr 13 2023 |
1219 |
589.18 |
| Apr 06 2023 |
906 |
589.18 |
| Apr 06 2023 |
1209 |
589.18 |
| Mar 30 2023 |
899 |
589.18 |
| Mar 30 2023 |
1180 |
589.18 |
| Mar 23 2023 |
919 |
589.18 |
| Mar 23 2023 |
1196 |
589.18 |
| Mar 16 2023 |
912 |
589.18 |
| Mar 16 2023 |
1184 |
589.18 |
| Mar 09 2023 |
910 |
589.18 |
| Mar 09 2023 |
1188 |
589.18 |
| Mar 02 2023 |
893 |
589.18 |
| Mar 02 2023 |
1186 |
589.18 |
| Feb 23 2023 |
895 |
589.18 |
| Feb 23 2023 |
1189 |
589.18 |
| Feb 16 2023 |
892 |
589.18 |
| Feb 16 2023 |
1189 |
589.18 |
| Feb 09 2023 |
893 |
589.18 |
| Feb 09 2023 |
1186 |
589.18 |
| Feb 02 2023 |
889 |
589.18 |
| Feb 02 2023 |
1177 |
589.18 |
| Jan 26 2023 |
891 |
589.18 |
| Jan 26 2023 |
1229 |
589.18 |
| Jan 19 2023 |
886 |
589.18 |
| Jan 19 2023 |
1226 |
589.18 |
| Jan 12 2023 |
886 |
589.18 |
| Jan 12 2023 |
1226 |
589.18 |
| Jan 05 2023 |
886 |
589.18 |
| Jan 05 2023 |
1227 |
589.18 |
| Dec 29 2022 |
886 |
589.18 |
| Dec 29 2022 |
1227 |
589.18 |
| Dec 22 2022 |
886 |
589.18 |
| Dec 22 2022 |
1227 |
589.18 |
| Dec 15 2022 |
887 |
589.18 |
| Dec 15 2022 |
1228 |
589.18 |
| Dec 08 2022 |
885 |
589.18 |
| Dec 08 2022 |
1228 |
589.18 |
| Dec 01 2022 |
885 |
589.18 |
| Dec 01 2022 |
1228 |
589.18 |
| Nov 24 2022 |
885 |
589.18 |
| Nov 24 2022 |
1228 |
589.18 |
| Nov 17 2022 |
885 |
589.18 |
| Nov 17 2022 |
1231 |
589.18 |
| Nov 10 2022 |
885 |
589.18 |
| Nov 10 2022 |
1231 |
589.18 |
| Nov 03 2022 |
886 |
589.18 |
| Nov 03 2022 |
1231 |
589.18 |
| Oct 27 2022 |
883 |
589.18 |
| Oct 27 2022 |
1232 |
589.18 |
| Oct 20 2022 |
884 |
589.18 |
| Oct 20 2022 |
1240 |
589.18 |
| Oct 13 2022 |
884 |
589.18 |
| Oct 13 2022 |
1233 |
589.18 |
| Oct 06 2022 |
885 |
589.18 |
| Oct 06 2022 |
1234 |
589.18 |
| Sep 29 2022 |
891 |
589.18 |
| Sep 29 2022 |
1236 |
589.18 |
| Sep 22 2022 |
890 |
589.18 |
| Sep 22 2022 |
1227 |
589.18 |
| Sep 15 2022 |
889 |
589.18 |
| Sep 15 2022 |
1227 |
589.18 |
| Sep 08 2022 |
883 |
589.18 |
| Sep 08 2022 |
1223 |
589.18 |
| Sep 01 2022 |
877 |
589.18 |
| Sep 01 2022 |
1227 |
589.18 |
| Aug 25 2022 |
867 |
589.18 |
| Aug 25 2022 |
1229 |
589.18 |
| Aug 18 2022 |
866 |
589.18 |
| Aug 18 2022 |
1231 |
589.18 |
| Aug 11 2022 |
869 |
589.18 |
| Aug 11 2022 |
1229 |
589.18 |
| Aug 04 2022 |
867 |
589.18 |
| Aug 04 2022 |
1235 |
589.18 |
| Jul 28 2022 |
866 |
589.18 |
| Jul 28 2022 |
1223 |
589.18 |
| Jul 21 2022 |
866 |
589.18 |
| Jul 21 2022 |
1222 |
589.18 |
| Jul 14 2022 |
871 |
589.18 |
| Jul 14 2022 |
1228 |
589.18 |
| Jul 07 2022 |
853 |
589.18 |
| Jul 07 2022 |
1209 |
589.18 |
| Jun 30 2022 |
854 |
589.18 |
| Jun 30 2022 |
1206 |
589.18 |
| Jun 23 2022 |
874 |
589.18 |
| Jun 23 2022 |
1218 |
589.18 |
| Jun 16 2022 |
882 |
589.18 |
| Jun 16 2022 |
1217 |
589.18 |
| Jun 09 2022 |
869 |
589.18 |
| Jun 09 2022 |
1226 |
589.18 |
| Jun 02 2022 |
980 |
620 |
| Jun 02 2022 |
1433 |
620 |
| May 26 2022 |
974 |
620 |
| May 26 2022 |
1428 |
620 |
| May 19 2022 |
949 |
620 |
| May 19 2022 |
1399 |
620 |
| May 12 2022 |
930 |
620 |
| May 12 2022 |
1368 |
620 |
| May 05 2022 |
920 |
620 |
| May 05 2022 |
1304 |
620 |
| Apr 28 2022 |
888 |
620 |
| Apr 28 2022 |
1341 |
620 |
| Apr 21 2022 |
872 |
620 |
| Apr 21 2022 |
1248 |
620 |
| Apr 14 2022 |
860 |
620 |
| Apr 14 2022 |
1240 |
620 |
| Apr 07 2022 |
854 |
620 |
| Apr 07 2022 |
1238 |
620 |
| Mar 31 2022 |
851 |
620 |
| Mar 31 2022 |
1232 |
620 |
| Mar 24 2022 |
849 |
620 |
| Mar 24 2022 |
1199 |
620 |
| Mar 17 2022 |
828 |
620 |
| Mar 17 2022 |
1180 |
620 |
| Mar 10 2022 |
835 |
620 |
| Mar 10 2022 |
1188 |
620 |
| Mar 03 2022 |
864 |
620 |
| Mar 03 2022 |
1235 |
620 |
| Feb 24 2022 |
848 |
620 |
| Feb 24 2022 |
1227 |
620 |
| Feb 17 2022 |
834 |
620 |
| Feb 17 2022 |
1102 |
620 |
| Feb 10 2022 |
881 |
620 |
| Feb 10 2022 |
1183 |
620 |
| Feb 03 2022 |
885 |
620 |
| Feb 03 2022 |
1210 |
620 |
| Jan 27 2022 |
896 |
620 |
| Jan 27 2022 |
1226 |
620 |
| Jan 20 2022 |
902 |
620 |
| Jan 20 2022 |
1235 |
620 |
| Jan 13 2022 |
897 |
620 |
| Jan 13 2022 |
1239 |
620 |
| Jan 06 2022 |
897 |
620 |
| Jan 06 2022 |
1239 |
620 |
| Dec 30 2021 |
897 |
620 |
| Dec 30 2021 |
1267 |
620 |
| Dec 23 2021 |
897 |
620 |
| Dec 23 2021 |
1267 |
620 |
| Dec 16 2021 |
897 |
620 |
| Dec 16 2021 |
1267 |
620 |
| Dec 09 2021 |
897 |
620 |
| Dec 09 2021 |
1267 |
620 |
| Dec 02 2021 |
897 |
620 |
| Dec 02 2021 |
1267 |
620 |
| Nov 25 2021 |
897 |
620 |
| Nov 25 2021 |
1267 |
620 |
| Nov 18 2021 |
897 |
620 |
| Nov 18 2021 |
1267 |
620 |
| Nov 11 2021 |
899 |
620 |
| Nov 11 2021 |
1269 |
620 |
| Nov 04 2021 |
899 |
620 |
| Nov 04 2021 |
1283 |
620 |
| Oct 28 2021 |
900 |
620 |
| Oct 28 2021 |
1284 |
620 |
| Oct 21 2021 |
901 |
620 |
| Oct 21 2021 |
1284 |
620 |
| Oct 14 2021 |
899 |
620 |
| Oct 14 2021 |
1286 |
620 |
| Oct 07 2021 |
905 |
620 |
| Oct 07 2021 |
1292 |
620 |
| Sep 30 2021 |
899 |
620 |
| Sep 30 2021 |
1286 |
620 |
| Sep 23 2021 |
889 |
620 |
| Sep 23 2021 |
1268 |
620 |
| Sep 16 2021 |
877 |
620 |
| Sep 16 2021 |
1256 |
620 |
| Sep 09 2021 |
872 |
620 |
| Sep 09 2021 |
1277 |
620 |
| Sep 02 2021 |
813 |
620 |
| Sep 02 2021 |
1245 |
620 |
| Aug 26 2021 |
849 |
620 |
| Aug 26 2021 |
1232 |
620 |
| Aug 19 2021 |
841 |
620 |
| Aug 19 2021 |
1229 |
620 |
| Aug 12 2021 |
840 |
620 |
| Aug 12 2021 |
1255 |
620 |
| Aug 05 2021 |
879 |
620 |
| Aug 05 2021 |
1267 |
620 |
| Jul 29 2021 |
901 |
620 |
| Jul 29 2021 |
1285 |
620 |
| Apr 30 2021 |
1665 |
628.33 |
| Apr 23 2021 |
1624 |
628.33 |
| Apr 16 2021 |
1543 |
628.33 |
| Apr 09 2021 |
1543 |
628.33 |
| Apr 02 2021 |
1543 |
628.33 |
| Mar 26 2021 |
1543 |
628.33 |
| Mar 19 2021 |
1357 |
628.33 |
| Mar 12 2021 |
1265 |
628.33 |
| Mar 05 2021 |
1625 |
628.33 |
| Feb 26 2021 |
1916 |
628.33 |
| Feb 19 2021 |
1949 |
628.33 |
| Feb 12 2021 |
2385 |
628.33 |
| Feb 05 2021 |
2615 |
628.33 |
| Jan 29 2021 |
2637 |
628.33 |
| Jan 22 2021 |
2656 |
628.33 |
| Jan 15 2021 |
2656 |
628.33 |
| Jan 08 2021 |
2656 |
628.33 |
| Jan 01 2021 |
2656 |
628.33 |
| Dec 25 2020 |
2656 |
628.33 |
| Dec 18 2020 |
2583 |
628.33 |
| Dec 11 2020 |
2583 |
628.33 |
| Dec 04 2020 |
2583 |
628.33 |
| Nov 27 2020 |
2583 |
628.33 |
| Nov 20 2020 |
2583 |
628.33 |
| Nov 13 2020 |
2583 |
628.33 |
| Nov 06 2020 |
2583 |
628.33 |
| Oct 30 2020 |
2550 |
628.33 |
| Oct 23 2020 |
2528 |
628.33 |
| Oct 16 2020 |
2425 |
628.33 |
| Oct 09 2020 |
2425 |
628.33 |
| Feb 24 2016 |
28168 |
690 |
| Feb 24 2016 |
40071 |
690 |
| Feb 17 2016 |
28544 |
690 |
| Feb 17 2016 |
40502 |
690 |
| Feb 10 2016 |
28288 |
690 |
| Feb 10 2016 |
40236 |
690 |
| Feb 03 2016 |
28237 |
690 |
| Feb 03 2016 |
40190 |
690 |
| Jan 27 2016 |
28280 |
690 |
| Jan 27 2016 |
40099 |
690 |
| Jan 20 2016 |
28297 |
690 |
| Jan 20 2016 |
40126 |
690 |
| Jan 13 2016 |
28332 |
690 |
| Jan 13 2016 |
40191 |
690 |
| Jan 06 2016 |
28332 |
690 |
| Jan 06 2016 |
40212 |
690 |
| Dec 30 2015 |
28332 |
690 |
| Dec 30 2015 |
40193 |
690 |
| Dec 23 2015 |
28327 |
690 |
| Dec 23 2015 |
40190 |
690 |
| Dec 16 2015 |
28328 |
690 |
| Dec 16 2015 |
40191 |
690 |
| Dec 09 2015 |
28329 |
690 |
| Dec 09 2015 |
40198 |
690 |
| Dec 02 2015 |
28331 |
690 |
| Dec 02 2015 |
40200 |
690 |
| Nov 25 2015 |
28331 |
690 |
| Nov 25 2015 |
40202 |
690 |
| Nov 18 2015 |
28330 |
690 |
| Nov 18 2015 |
40201 |
690 |
| Nov 11 2015 |
28295 |
690 |
| Nov 11 2015 |
40179 |
690 |
| Nov 04 2015 |
28295 |
690 |
| Nov 04 2015 |
40179 |
690 |
| Oct 28 2015 |
28298 |
690 |
| Oct 28 2015 |
40114 |
690 |
| Oct 21 2015 |
28183 |
690 |
| Oct 21 2015 |
40066 |
690 |
| Oct 14 2015 |
28165 |
690 |
| Oct 14 2015 |
39912 |
690 |
| Oct 07 2015 |
28224 |
690 |
| Oct 07 2015 |
39921 |
690 |
| Sep 30 2015 |
28244 |
690 |
| Sep 30 2015 |
39953 |
690 |
| Sep 23 2015 |
28379 |
690 |
| Sep 23 2015 |
39969 |
690 |
| Sep 16 2015 |
28096 |
690 |
| Sep 16 2015 |
39751 |
690 |
| Sep 09 2015 |
28051 |
690 |
| Sep 09 2015 |
39668 |
690 |
| Sep 02 2015 |
28199 |
690 |
| Sep 02 2015 |
39623 |
690 |
| Aug 26 2015 |
28386 |
690 |
| Aug 26 2015 |
39804 |
690 |
| Aug 19 2015 |
28625 |
690 |
| Aug 19 2015 |
40116 |
690 |
| Aug 12 2015 |
28612 |
690 |
| Aug 12 2015 |
40326 |
690 |
| Aug 05 2015 |
28646 |
690 |
| Aug 05 2015 |
40200 |
690 |
| Jul 29 2015 |
28566 |
690 |
| Jul 29 2015 |
27404 |
715 |
| Jul 29 2015 |
40636 |
702.5 |
| Jul 22 2015 |
28504 |
690 |
| Jul 22 2015 |
27308 |
715 |
| Jul 22 2015 |
40740 |
702.5 |
| Jul 15 2015 |
28873 |
690 |
| Jul 15 2015 |
27438 |
715 |
| Jul 15 2015 |
41000 |
702.5 |
| Jul 08 2015 |
28925 |
690 |
| Jul 08 2015 |
27491 |
715 |
| Jul 08 2015 |
41092 |
702.5 |
| Jul 01 2015 |
29125 |
690 |
| Jul 01 2015 |
27580 |
702.5 |
| Jul 01 2015 |
41232 |
698.33 |
| Jun 24 2015 |
29109 |
690 |
| Jun 24 2015 |
27655 |
702.5 |
| Jun 24 2015 |
41308 |
698.33 |
| Jun 17 2015 |
28859 |
690 |
| Jun 17 2015 |
27731 |
702.5 |
| Jun 17 2015 |
41205 |
698.33 |
| Jun 10 2015 |
29220 |
690 |
| Jun 10 2015 |
27720 |
702.5 |
| Jun 10 2015 |
41432 |
698.33 |
| Jun 03 2015 |
29368 |
690 |
| Jun 03 2015 |
27727 |
702.5 |
| Jun 03 2015 |
41671 |
698.33 |
| May 27 2015 |
29056 |
690 |
| May 27 2015 |
27654 |
703.33 |
| May 27 2015 |
41251 |
700 |
| May 20 2015 |
28950 |
667.92 |
| May 20 2015 |
27801 |
703.33 |
| May 20 2015 |
41108 |
679.75 |
| May 13 2015 |
29359 |
667.92 |
| May 13 2015 |
27708 |
703.33 |
| May 13 2015 |
41315 |
679.75 |
| May 06 2015 |
29088 |
667.92 |
| May 06 2015 |
27126 |
703.33 |
| May 06 2015 |
40798 |
679.75 |
| Apr 29 2015 |
29443 |
667.92 |
| Apr 29 2015 |
27195 |
703.33 |
| Apr 29 2015 |
40965 |
679.75 |
| Apr 22 2015 |
29596 |
667.92 |
| Apr 22 2015 |
27401 |
703.33 |
| Apr 22 2015 |
41261 |
679.75 |
| Apr 15 2015 |
28825 |
667.92 |
| Apr 15 2015 |
27130 |
703.33 |
| Apr 15 2015 |
40516 |
679.75 |
| Apr 08 2015 |
29116 |
678.06 |
| Apr 08 2015 |
27512 |
703.33 |
| Apr 08 2015 |
40722 |
679.75 |
| Apr 01 2015 |
29351 |
678.06 |
| Apr 01 2015 |
27842 |
703.33 |
| Apr 01 2015 |
41620 |
679.75 |
