Mar 31 2017 |
15044 |
458.88 |
Mar 31 2017 |
18957 |
458.88 |
Mar 24 2017 |
14918 |
458.88 |
Mar 24 2017 |
18716 |
458.88 |
Mar 17 2017 |
15013 |
458.88 |
Mar 17 2017 |
18870 |
458.88 |
Mar 10 2017 |
15148 |
458.88 |
Mar 10 2017 |
18924 |
458.88 |
Mar 03 2017 |
15051 |
458.88 |
Mar 03 2017 |
18833 |
458.88 |
Feb 24 2017 |
14987 |
458.88 |
Feb 24 2017 |
18853 |
458.88 |
Feb 17 2017 |
14800 |
458.88 |
Feb 17 2017 |
18898 |
458.88 |
Feb 10 2017 |
14847 |
458.88 |
Feb 10 2017 |
19000 |
458.88 |
Feb 03 2017 |
14855 |
458.88 |
Feb 03 2017 |
18972 |
458.88 |
Jan 27 2017 |
14891 |
458.88 |
Jan 27 2017 |
18984 |
458.88 |
Jan 20 2017 |
14868 |
458.88 |
Jan 20 2017 |
18923 |
458.88 |
Jan 13 2017 |
14875 |
458.88 |
Jan 13 2017 |
18907 |
458.88 |
Jan 06 2017 |
14868 |
458.88 |
Jan 06 2017 |
18906 |
458.88 |
Dec 30 2016 |
14873 |
458.88 |
Dec 30 2016 |
18911 |
458.88 |
Dec 23 2016 |
14873 |
458.88 |
Dec 23 2016 |
18911 |
458.88 |
Dec 16 2016 |
14867 |
458.88 |
Dec 16 2016 |
18910 |
458.88 |
Dec 09 2016 |
14869 |
458.88 |
Dec 09 2016 |
18908 |
458.88 |
Dec 02 2016 |
14869 |
458.88 |
Dec 02 2016 |
18909 |
458.88 |
Nov 25 2016 |
14865 |
458.88 |
Nov 25 2016 |
18906 |
458.88 |
Nov 18 2016 |
14865 |
458.88 |
Nov 18 2016 |
18906 |
458.88 |
Nov 11 2016 |
14865 |
458.88 |
Nov 11 2016 |
18896 |
458.88 |
Nov 04 2016 |
14865 |
458.88 |
Nov 04 2016 |
18896 |
458.88 |
Oct 28 2016 |
14866 |
458.88 |
Oct 28 2016 |
18914 |
458.88 |
Oct 21 2016 |
14873 |
458.88 |
Oct 21 2016 |
18932 |
458.88 |
Oct 14 2016 |
14840 |
458.88 |
Oct 14 2016 |
18922 |
458.88 |
Oct 07 2016 |
14856 |
458.88 |
Oct 07 2016 |
18928 |
458.88 |
Sep 30 2016 |
14894 |
458.88 |
Sep 30 2016 |
18948 |
458.88 |
Sep 23 2016 |
14898 |
458.88 |
Sep 23 2016 |
18801 |
458.88 |
Sep 16 2016 |
14985 |
458.88 |
Sep 16 2016 |
18838 |
458.88 |
Sep 09 2016 |
15064 |
458.88 |
Sep 09 2016 |
18919 |
458.88 |
Sep 02 2016 |
15224 |
458.88 |
Sep 02 2016 |
19059 |
458.88 |
Aug 26 2016 |
15282 |
458.88 |
Aug 26 2016 |
18832 |
458.88 |
Aug 19 2016 |
15311 |
458.88 |
Aug 19 2016 |
18845 |
458.88 |
Aug 12 2016 |
15502 |
458.88 |
Aug 12 2016 |
20520 |
458.88 |
Aug 05 2016 |
15446 |
458.88 |
Aug 05 2016 |
20646 |
458.88 |
Jul 29 2016 |
15508 |
458.88 |
Jul 29 2016 |
20850 |
458.88 |
Jul 22 2016 |
15710 |
458.88 |
Jul 22 2016 |
21087 |
458.88 |
Jun 22 2016 |
16020 |
458.88 |
Jun 22 2016 |
22100 |
458.88 |
Jun 15 2016 |
16059 |
458.88 |
Jun 15 2016 |
22306 |
458.88 |
Jun 08 2016 |
16171 |
458.88 |
Jun 08 2016 |
22372 |
458.88 |
Jun 01 2016 |
16228 |
458.88 |
Jun 01 2016 |
22669 |
458.88 |
May 25 2016 |
16171 |
458.88 |
May 25 2016 |
22526 |
458.88 |
May 18 2016 |
16351 |
458.88 |
May 18 2016 |
22752 |
458.88 |
May 11 2016 |
16257 |
458.88 |
May 11 2016 |
22771 |
458.88 |
May 04 2016 |
16162 |
458.88 |
May 04 2016 |
22658 |
458.88 |
Apr 27 2016 |
16466 |
458.88 |
Apr 27 2016 |
23008 |
458.88 |
Apr 20 2016 |
16494 |
458.88 |
Apr 20 2016 |
22983 |
458.88 |
Apr 13 2016 |
16352 |
458.88 |
Apr 13 2016 |
22948 |
458.88 |
Mar 23 2016 |
14494 |
446.54 |
Mar 23 2016 |
21309 |
446.54 |
Mar 16 2016 |
14593 |
446.54 |
Mar 16 2016 |
21275 |
446.54 |
Mar 09 2016 |
14687 |
446.54 |
Mar 09 2016 |
21325 |
446.54 |
Mar 02 2016 |
14498 |
446.54 |
Mar 02 2016 |
21182 |
446.54 |
Feb 24 2016 |
14490 |
446.54 |
Feb 24 2016 |
21117 |
446.54 |
Feb 17 2016 |
14665 |
446.54 |
Feb 17 2016 |
21319 |
446.54 |
Feb 10 2016 |
14584 |
446.54 |
Feb 10 2016 |
21285 |
446.54 |
Feb 03 2016 |
14573 |
446.54 |
Feb 03 2016 |
21279 |
446.54 |
Jan 27 2016 |
14620 |
446.54 |
Jan 27 2016 |
21282 |
446.54 |
Jan 20 2016 |
14625 |
446.54 |
Jan 20 2016 |
21296 |
446.54 |
Jan 13 2016 |
14643 |
446.54 |
Jan 13 2016 |
21327 |
446.54 |
Jan 06 2016 |
14643 |
446.54 |
Jan 06 2016 |
21339 |
446.54 |
Dec 30 2015 |
14643 |
446.54 |
Dec 30 2015 |
21334 |
446.54 |
Dec 23 2015 |
14641 |
446.54 |
Dec 23 2015 |
21335 |
446.54 |
Dec 16 2015 |
14641 |
446.54 |
Dec 16 2015 |
21335 |
446.54 |
Dec 09 2015 |
14640 |
446.54 |
Dec 09 2015 |
21340 |
446.54 |
Dec 02 2015 |
14641 |
446.54 |
Dec 02 2015 |
21341 |
446.54 |
Nov 25 2015 |
14641 |
446.54 |
Nov 25 2015 |
21342 |
446.54 |
Nov 18 2015 |
14641 |
446.54 |
Nov 18 2015 |
21341 |
446.54 |
Nov 11 2015 |
14616 |
446.54 |
Nov 11 2015 |
21319 |
446.54 |
Nov 04 2015 |
14616 |
446.54 |
Nov 04 2015 |
21319 |
446.54 |
Oct 28 2015 |
14618 |
446.54 |
Oct 28 2015 |
21286 |
446.54 |
Oct 21 2015 |
14571 |
446.54 |
Oct 21 2015 |
21255 |
446.54 |
Oct 14 2015 |
14564 |
446.54 |
Oct 14 2015 |
21260 |
446.54 |
Oct 07 2015 |
14586 |
446.54 |
Oct 07 2015 |
21262 |
446.54 |
Sep 30 2015 |
14601 |
446.54 |
Sep 30 2015 |
21278 |
446.54 |
Sep 23 2015 |
14682 |
446.54 |
Sep 23 2015 |
21323 |
446.54 |
Sep 16 2015 |
14545 |
446.54 |
Sep 16 2015 |
21205 |
446.54 |
Sep 09 2015 |
14506 |
446.54 |
Sep 09 2015 |
21169 |
446.54 |
Sep 02 2015 |
14590 |
446.54 |
Sep 02 2015 |
21140 |
446.54 |
Aug 26 2015 |
14744 |
446.54 |
Aug 26 2015 |
21314 |
446.54 |
Aug 19 2015 |
14966 |
446.54 |
Aug 19 2015 |
21526 |
446.54 |
Aug 12 2015 |
14942 |
446.54 |
Aug 12 2015 |
21622 |
446.54 |
Aug 05 2015 |
15000 |
446.54 |
Aug 05 2015 |
21596 |
446.54 |
Jul 29 2015 |
14999 |
446.54 |
Jul 29 2015 |
21799 |
446.54 |
Jul 22 2015 |
15019 |
446.54 |
Jul 22 2015 |
21863 |
446.54 |
Jul 15 2015 |
15313 |
446.54 |
Jul 15 2015 |
22033 |
446.54 |
Jul 08 2015 |
15403 |
446.54 |
Jul 08 2015 |
22178 |
446.54 |
Jul 01 2015 |
15495 |
446.54 |
Jul 01 2015 |
22291 |
446.54 |
Jun 24 2015 |
15532 |
446.54 |
Jun 24 2015 |
22395 |
446.54 |
Jun 17 2015 |
15471 |
446.54 |
Jun 17 2015 |
22437 |
446.54 |
Jun 10 2015 |
15601 |
446.54 |
Jun 10 2015 |
22458 |
446.54 |
Jun 03 2015 |
15786 |
446.54 |
Jun 03 2015 |
22617 |
446.54 |
May 27 2015 |
15640 |
446.54 |
May 27 2015 |
22421 |
446.54 |
May 20 2015 |
15698 |
446.54 |
May 20 2015 |
22444 |
446.54 |
May 13 2015 |
15854 |
446.54 |
May 13 2015 |
22502 |
446.54 |
May 06 2015 |
15695 |
446.54 |
May 06 2015 |
22154 |
446.54 |
Apr 29 2015 |
15900 |
446.54 |
Apr 29 2015 |
22400 |
446.54 |
Apr 22 2015 |
15956 |
446.54 |
Apr 22 2015 |
22477 |
446.54 |
Apr 15 2015 |
15733 |
446.54 |
Apr 15 2015 |
22277 |
446.54 |