Jun 08 2018 |
3410 |
368.4 |
Jun 08 2018 |
4633 |
368.4 |
Jun 01 2018 |
6402 |
404.54 |
Jun 01 2018 |
8732 |
404.54 |
May 25 2018 |
6502 |
404.54 |
May 25 2018 |
8843 |
404.54 |
May 18 2018 |
6506 |
404.54 |
May 18 2018 |
8833 |
404.54 |
May 11 2018 |
6465 |
404.54 |
May 11 2018 |
8906 |
404.54 |
May 04 2018 |
6618 |
404.54 |
May 04 2018 |
9059 |
404.54 |
Apr 27 2018 |
6631 |
404.54 |
Apr 27 2018 |
9060 |
404.54 |
Apr 20 2018 |
2990 |
361.38 |
Apr 20 2018 |
6677 |
404.54 |
Apr 20 2018 |
7367 |
390.15 |
Apr 13 2018 |
5841 |
398.46 |
Apr 13 2018 |
6460 |
402.12 |
Apr 13 2018 |
8638 |
400.65 |
Apr 06 2018 |
10654 |
444.99 |
Apr 06 2018 |
7697 |
415.83 |
Apr 06 2018 |
8701 |
400.65 |
Mar 30 2018 |
10912 |
444.99 |
Mar 30 2018 |
7764 |
415.83 |
Mar 30 2018 |
8840 |
400.65 |
Mar 23 2018 |
9287 |
429.03 |
Mar 23 2018 |
6248 |
398.93 |
Mar 23 2018 |
6428 |
379.84 |
Mar 16 2018 |
9221 |
429.03 |
Mar 16 2018 |
5515 |
390.69 |
Mar 16 2018 |
6431 |
379.84 |
Mar 09 2018 |
9185 |
429.03 |
Mar 09 2018 |
5451 |
390.69 |
Mar 09 2018 |
6443 |
379.84 |
Mar 02 2018 |
9220 |
429.03 |
Mar 02 2018 |
5484 |
390.69 |
Mar 02 2018 |
6606 |
379.84 |
Feb 23 2018 |
9323 |
429.03 |
Feb 23 2018 |
5534 |
390.69 |
Feb 23 2018 |
6664 |
379.84 |
Feb 16 2018 |
9343 |
429.03 |
Feb 16 2018 |
5555 |
390.69 |
Feb 16 2018 |
6678 |
379.84 |
Feb 09 2018 |
9265 |
429.03 |
Feb 09 2018 |
5576 |
390.69 |
Feb 09 2018 |
6663 |
379.84 |
Feb 02 2018 |
9255 |
429.03 |
Feb 02 2018 |
5566 |
390.69 |
Feb 02 2018 |
6662 |
379.84 |
Jan 26 2018 |
9300 |
429.03 |
Jan 26 2018 |
5578 |
390.69 |
Jan 26 2018 |
6680 |
379.84 |
Jan 19 2018 |
9304 |
429.03 |
Jan 19 2018 |
5578 |
390.69 |
Jan 19 2018 |
6680 |
379.84 |
Jan 12 2018 |
9317 |
429.03 |
Jan 12 2018 |
5578 |
390.69 |
Jan 12 2018 |
6686 |
379.84 |
Jan 05 2018 |
9317 |
429.03 |
Jan 05 2018 |
5593 |
390.69 |
Jan 05 2018 |
6691 |
379.84 |
Dec 29 2017 |
9317 |
429.03 |
Dec 29 2017 |
5593 |
390.69 |
Dec 29 2017 |
6691 |
379.84 |
Dec 22 2017 |
9317 |
429.03 |
Dec 22 2017 |
5594 |
390.69 |
Dec 22 2017 |
6691 |
379.84 |
Dec 15 2017 |
9317 |
429.03 |
Dec 15 2017 |
5592 |
390.69 |
Dec 15 2017 |
6687 |
379.84 |
Dec 08 2017 |
9317 |
429.03 |
Dec 08 2017 |
5592 |
390.69 |
Dec 08 2017 |
6687 |
379.84 |
Dec 01 2017 |
9317 |
429.03 |
Dec 01 2017 |
5592 |
390.69 |
Dec 01 2017 |
6687 |
379.84 |
Nov 24 2017 |
9317 |
429.03 |
Nov 24 2017 |
5592 |
390.69 |
Nov 24 2017 |
6687 |
379.84 |
Nov 17 2017 |
9317 |
429.03 |
Nov 17 2017 |
5592 |
390.69 |
Nov 17 2017 |
6687 |
379.84 |
Nov 10 2017 |
9326 |
429.03 |
Nov 10 2017 |
5592 |
390.69 |
Nov 10 2017 |
6690 |
379.84 |
Nov 03 2017 |
9326 |
429.03 |
Nov 03 2017 |
5592 |
390.69 |
Nov 03 2017 |
6690 |
379.84 |
Oct 27 2017 |
9374 |
429.03 |
Oct 27 2017 |
5592 |
390.69 |
Oct 27 2017 |
6722 |
379.84 |
Oct 20 2017 |
9309 |
429.03 |
Oct 20 2017 |
5601 |
390.69 |
Oct 20 2017 |
6706 |
379.84 |
Oct 13 2017 |
9347 |
429.03 |
Oct 13 2017 |
5600 |
390.69 |
Oct 13 2017 |
6722 |
379.84 |
Oct 06 2017 |
9347 |
429.03 |
Oct 06 2017 |
5599 |
390.69 |
Oct 06 2017 |
6729 |
379.84 |
Sep 29 2017 |
9345 |
429.03 |
Sep 29 2017 |
5602 |
390.69 |
Sep 29 2017 |
6674 |
379.84 |
Sep 22 2017 |
9497 |
429.03 |
Sep 22 2017 |
5600 |
390.69 |
Sep 22 2017 |
6738 |
379.84 |
Sep 15 2017 |
9511 |
429.03 |
Sep 15 2017 |
5657 |
390.69 |
Sep 15 2017 |
6800 |
379.84 |
Sep 08 2017 |
9458 |
429.03 |
Sep 08 2017 |
5677 |
390.69 |
Sep 08 2017 |
6920 |
379.84 |
Sep 01 2017 |
9478 |
429.03 |
Sep 01 2017 |
5755 |
390.69 |
Sep 01 2017 |
6917 |
379.84 |
Aug 25 2017 |
9834 |
429.03 |
Aug 25 2017 |
5772 |
390.69 |
Aug 25 2017 |
7252 |
379.84 |
Aug 18 2017 |
9877 |
429.03 |
Aug 18 2017 |
5824 |
390.69 |
Aug 18 2017 |
7328 |
379.84 |
Aug 11 2017 |
9933 |
429.03 |
Aug 11 2017 |
5785 |
390.69 |
Aug 11 2017 |
7376 |
379.84 |
Aug 04 2017 |
10023 |
429.03 |
Aug 04 2017 |
5869 |
390.69 |
Aug 04 2017 |
7466 |
379.84 |
Jul 28 2017 |
10097 |
429.03 |
Jul 28 2017 |
5909 |
390.69 |
Jul 28 2017 |
7563 |
379.84 |
Jul 21 2017 |
10196 |
429.03 |
Jul 21 2017 |
6021 |
390.69 |
Jul 21 2017 |
7675 |
379.84 |
Jul 14 2017 |
10252 |
429.03 |
Jul 14 2017 |
6090 |
390.69 |
Jul 14 2017 |
7727 |
379.84 |
Jul 07 2017 |
10294 |
429.03 |
Jul 07 2017 |
6128 |
390.69 |
Jul 07 2017 |
7760 |
379.84 |
Jun 30 2017 |
10325 |
429.03 |
Jun 30 2017 |
6165 |
390.69 |
Jun 30 2017 |
7785 |
379.84 |
Jun 23 2017 |
10473 |
429.03 |
Jun 23 2017 |
7094 |
390.69 |
Jun 23 2017 |
7858 |
379.84 |
Jun 16 2017 |
10490 |
429.03 |
Jun 16 2017 |
7217 |
390.69 |
Jun 16 2017 |
7871 |
379.84 |
Jun 09 2017 |
10390 |
429.03 |
Jun 09 2017 |
8608 |
404.56 |
Jun 09 2017 |
8449 |
385.62 |
Jun 02 2017 |
10689 |
429.03 |
Jun 02 2017 |
8650 |
404.56 |
Jun 02 2017 |
8653 |
385.62 |
May 26 2017 |
10763 |
429.03 |
May 26 2017 |
8735 |
404.56 |
May 26 2017 |
8669 |
385.62 |
May 19 2017 |
11018 |
429.03 |
May 19 2017 |
8767 |
404.56 |
May 19 2017 |
8787 |
385.62 |
May 12 2017 |
11071 |
429.03 |
May 12 2017 |
8901 |
404.56 |
May 12 2017 |
8889 |
385.62 |
May 05 2017 |
11084 |
429.03 |
May 05 2017 |
8928 |
404.56 |
May 05 2017 |
8946 |
385.62 |
Apr 28 2017 |
13496 |
451.57 |
Apr 28 2017 |
8794 |
404.56 |
Apr 28 2017 |
9810 |
393.24 |
Apr 21 2017 |
14579 |
459.6 |
Apr 21 2017 |
10160 |
416.5 |
Apr 21 2017 |
10937 |
401.33 |
Apr 14 2017 |
6215 |
381.15 |
Apr 14 2017 |
10228 |
416.5 |
Apr 14 2017 |
11005 |
401.33 |
Apr 07 2017 |
15613 |
469.4 |
Apr 07 2017 |
9254 |
406.38 |
Apr 07 2017 |
10808 |
401.33 |
Mar 31 2017 |
15577 |
469.4 |
Mar 31 2017 |
9507 |
406.38 |
Mar 31 2017 |
10986 |
401.33 |
Mar 24 2017 |
22508 |
557.66 |
Mar 24 2017 |
12716 |
437.75 |
Mar 24 2017 |
23825 |
497.7 |
Mar 17 2017 |
22827 |
557.66 |
Mar 17 2017 |
12824 |
437.75 |
Mar 17 2017 |
24013 |
497.7 |
Mar 10 2017 |
22787 |
557.66 |
Mar 10 2017 |
12978 |
437.75 |
Mar 10 2017 |
24054 |
497.7 |
Mar 03 2017 |
22549 |
557.66 |
Mar 03 2017 |
18979 |
500 |
Mar 03 2017 |
27420 |
528.83 |
Feb 24 2017 |
22770 |
557.66 |
Feb 24 2017 |
18871 |
500 |
Feb 24 2017 |
27430 |
528.83 |
Feb 17 2017 |
22675 |
557.66 |
Feb 17 2017 |
18620 |
500 |
Feb 17 2017 |
27366 |
528.83 |
Feb 10 2017 |
22944 |
557.66 |
Feb 10 2017 |
18660 |
500 |
Feb 10 2017 |
27486 |
528.83 |
Feb 03 2017 |
22893 |
557.66 |
Feb 03 2017 |
18667 |
500 |
Feb 03 2017 |
27430 |
528.83 |
Jan 27 2017 |
22880 |
557.66 |
Jan 27 2017 |
18700 |
500 |
Jan 27 2017 |
27426 |
528.83 |
Jan 20 2017 |
22829 |
557.66 |
Jan 20 2017 |
18685 |
500 |
Jan 20 2017 |
27381 |
528.83 |
Jan 13 2017 |
22796 |
557.66 |
Jan 13 2017 |
18695 |
500 |
Jan 13 2017 |
27354 |
528.83 |
Jan 06 2017 |
22796 |
557.66 |
Jan 06 2017 |
18701 |
500 |
Jan 06 2017 |
27358 |
528.83 |
Dec 30 2016 |
22797 |
557.66 |
Dec 30 2016 |
18711 |
500 |
Dec 30 2016 |
27369 |
528.83 |
Dec 23 2016 |
22797 |
557.66 |
Dec 23 2016 |
18711 |
500 |
Dec 23 2016 |
27369 |
528.83 |
Dec 16 2016 |
22797 |
557.66 |
Dec 16 2016 |
18704 |
500 |
Dec 16 2016 |
27364 |
528.83 |
Dec 09 2016 |
22789 |
557.66 |
Dec 09 2016 |
18708 |
500 |
Dec 09 2016 |
27363 |
528.83 |
Dec 02 2016 |
22789 |
557.66 |
Dec 02 2016 |
18708 |
500 |
Dec 02 2016 |
27364 |
528.83 |
Nov 25 2016 |
22789 |
557.66 |
Nov 25 2016 |
18704 |
500 |
Nov 25 2016 |
27361 |
528.83 |
Nov 18 2016 |
22789 |
557.66 |
Nov 18 2016 |
18704 |
500 |
Nov 18 2016 |
27361 |
528.83 |
Nov 11 2016 |
22746 |
557.66 |
Nov 11 2016 |
18704 |
500 |
Nov 11 2016 |
27332 |
528.83 |
Nov 04 2016 |
22746 |
557.66 |
Nov 04 2016 |
18704 |
500 |
Nov 04 2016 |
27332 |
528.83 |
Oct 28 2016 |
22759 |
557.66 |
Oct 28 2016 |
18705 |
500 |
Oct 28 2016 |
27342 |
528.83 |
Oct 21 2016 |
22788 |
557.66 |
Oct 21 2016 |
18703 |
500 |
Oct 21 2016 |
27359 |
528.83 |
Oct 14 2016 |
22807 |
557.66 |
Oct 14 2016 |
18636 |
500 |
Oct 14 2016 |
27319 |
528.83 |
Oct 07 2016 |
22834 |
557.66 |
Oct 07 2016 |
18661 |
500 |
Oct 07 2016 |
27353 |
528.83 |
Sep 30 2016 |
22848 |
557.66 |
Sep 30 2016 |
18719 |
500 |
Sep 30 2016 |
27393 |
528.83 |
Sep 23 2016 |
22544 |
557.66 |
Sep 23 2016 |
18743 |
500 |
Sep 23 2016 |
27212 |
528.83 |
Sep 16 2016 |
22447 |
557.66 |
Sep 16 2016 |
18860 |
500 |
Sep 16 2016 |
27243 |
528.83 |
Sep 09 2016 |
22558 |
557.66 |
Sep 09 2016 |
18931 |
500 |
Sep 09 2016 |
27335 |
528.83 |
Sep 02 2016 |
22615 |
557.66 |
Sep 02 2016 |
19110 |
500 |
Sep 02 2016 |
27482 |
528.83 |
Aug 26 2016 |
22437 |
557.66 |
Aug 26 2016 |
19169 |
500 |
Aug 26 2016 |
27288 |
528.83 |
Aug 19 2016 |
22449 |
557.66 |
Aug 19 2016 |
19208 |
500 |
Aug 19 2016 |
27291 |
528.83 |
Aug 12 2016 |
22509 |
557.66 |
Aug 12 2016 |
19466 |
500 |
Aug 12 2016 |
29536 |
528.83 |
Aug 05 2016 |
22556 |
557.66 |
Aug 05 2016 |
19356 |
500 |
Aug 05 2016 |
29664 |
528.83 |
Jul 29 2016 |
22431 |
557.66 |
Jul 29 2016 |
19389 |
500 |
Jul 29 2016 |
29890 |
528.83 |
Jul 22 2016 |
22582 |
557.66 |
Jul 22 2016 |
19614 |
500 |
Jul 22 2016 |
30167 |
528.83 |
Jun 22 2016 |
22941 |
557.66 |
Jun 22 2016 |
19897 |
500 |
Jun 22 2016 |
31253 |
528.83 |
Jun 15 2016 |
23273 |
557.66 |
Jun 15 2016 |
19940 |
500 |
Jun 15 2016 |
31589 |
528.83 |
Jun 08 2016 |
23401 |
557.66 |
Jun 08 2016 |
20091 |
500 |
Jun 08 2016 |
31743 |
528.83 |
Jun 01 2016 |
23496 |
557.66 |
Jun 01 2016 |
20143 |
500 |
Jun 01 2016 |
32048 |
528.83 |
May 25 2016 |
23439 |
557.66 |
May 25 2016 |
20030 |
500 |
May 25 2016 |
31849 |
528.83 |
May 18 2016 |
23540 |
557.66 |
May 18 2016 |
20192 |
500 |
May 18 2016 |
32126 |
528.83 |
May 11 2016 |
23604 |
557.66 |
May 11 2016 |
20123 |
500 |
May 11 2016 |
32126 |
528.83 |
May 04 2016 |
23446 |
557.66 |
May 04 2016 |
20035 |
500 |
May 04 2016 |
31993 |
528.83 |
Apr 27 2016 |
23737 |
557.66 |
Apr 27 2016 |
20436 |
500 |
Apr 27 2016 |
32459 |
528.83 |
Apr 20 2016 |
20448 |
500 |
Apr 20 2016 |
28790 |
500 |
Apr 13 2016 |
16814 |
472.11 |
Apr 13 2016 |
20277 |
500 |
Apr 13 2016 |
26897 |
486.05 |
Apr 06 2016 |
14913 |
451.08 |
Apr 06 2016 |
20391 |
500 |
Apr 06 2016 |
24486 |
467.39 |
Mar 30 2016 |
14759 |
451.08 |
Mar 30 2016 |
20241 |
500 |
Mar 30 2016 |
24336 |
467.39 |
Mar 23 2016 |
15027 |
451.08 |
Mar 23 2016 |
20210 |
500 |
Mar 23 2016 |
24464 |
467.39 |
Mar 16 2016 |
16251 |
461.14 |
Mar 16 2016 |
20156 |
500 |
Mar 16 2016 |
24989 |
470.85 |
Mar 09 2016 |
16376 |
461.14 |
Mar 09 2016 |
20031 |
500 |
Mar 09 2016 |
25069 |
470.85 |
Mar 02 2016 |
16143 |
461.14 |
Mar 02 2016 |
23378 |
461.14 |
Feb 24 2016 |
15109 |
451.92 |
Feb 24 2016 |
21922 |
451.92 |
Feb 17 2016 |
15297 |
451.92 |
Feb 17 2016 |
22136 |
451.92 |
Feb 10 2016 |
15214 |
451.92 |
Feb 10 2016 |
22102 |
451.92 |
Feb 03 2016 |
15212 |
451.92 |
Feb 03 2016 |
22092 |
451.92 |
Jan 27 2016 |
15261 |
451.92 |
Jan 27 2016 |
22102 |
451.92 |
Jan 20 2016 |
15255 |
451.92 |
Jan 20 2016 |
22119 |
451.92 |
Jan 13 2016 |
15275 |
451.92 |
Jan 13 2016 |
22154 |
451.92 |
Jan 06 2016 |
15275 |
451.92 |
Jan 06 2016 |
22164 |
451.92 |
Dec 30 2015 |
15275 |
451.92 |
Dec 30 2015 |
22159 |
451.92 |
Dec 23 2015 |
15274 |
451.92 |
Dec 23 2015 |
22161 |
451.92 |
Dec 16 2015 |
15274 |
451.92 |
Dec 16 2015 |
22161 |
451.92 |
Dec 09 2015 |
15273 |
451.92 |
Dec 09 2015 |
22163 |
451.92 |
Dec 02 2015 |
15274 |
451.92 |
Dec 02 2015 |
22164 |
451.92 |
Nov 25 2015 |
15274 |
451.92 |
Nov 25 2015 |
22165 |
451.92 |
Nov 18 2015 |
15274 |
451.92 |
Nov 18 2015 |
22164 |
451.92 |
Nov 11 2015 |
15254 |
451.92 |
Nov 11 2015 |
22145 |
451.92 |
Nov 04 2015 |
15254 |
451.92 |
Nov 04 2015 |
22145 |
451.92 |
Oct 28 2015 |
15256 |
451.92 |
Oct 28 2015 |
22110 |
451.92 |
Oct 21 2015 |
15213 |
451.92 |
Oct 21 2015 |
22086 |
451.92 |
Oct 14 2015 |
15205 |
451.92 |
Oct 14 2015 |
22087 |
451.92 |
Oct 07 2015 |
15227 |
451.92 |
Oct 07 2015 |
22083 |
451.92 |
Sep 30 2015 |
15241 |
451.92 |
Sep 30 2015 |
22100 |
451.92 |
Sep 23 2015 |
15340 |
451.92 |
Sep 23 2015 |
22148 |
451.92 |
Sep 16 2015 |
15194 |
451.92 |
Sep 16 2015 |
22029 |
451.92 |
Sep 09 2015 |
15154 |
451.92 |
Sep 09 2015 |
21994 |
451.92 |
Sep 02 2015 |
15225 |
451.92 |
Sep 02 2015 |
21934 |
451.92 |
Aug 26 2015 |
15395 |
451.92 |
Aug 26 2015 |
22112 |
451.92 |
Aug 19 2015 |
15609 |
451.92 |
Aug 19 2015 |
22327 |
451.92 |
Aug 12 2015 |
15583 |
451.92 |
Aug 12 2015 |
22440 |
451.92 |
Aug 05 2015 |
15645 |
451.92 |
Aug 05 2015 |
22415 |
451.92 |
Jul 29 2015 |
15646 |
451.92 |
Jul 29 2015 |
22613 |
451.92 |
Jul 22 2015 |
15658 |
451.92 |
Jul 22 2015 |
22693 |
451.92 |
Jul 15 2015 |
15948 |
451.92 |
Jul 15 2015 |
22863 |
451.92 |
Jul 08 2015 |
16055 |
451.92 |
Jul 08 2015 |
23011 |
451.92 |
Jul 01 2015 |
16151 |
451.92 |
Jul 01 2015 |
23130 |
451.92 |
Jun 24 2015 |
16187 |
451.92 |
Jun 24 2015 |
23234 |
451.92 |
Jun 17 2015 |
16112 |
451.92 |
Jun 17 2015 |
23264 |
451.92 |
Jun 10 2015 |
16256 |
451.92 |
Jun 10 2015 |
23293 |
451.92 |
Jun 03 2015 |
16431 |
451.92 |
Jun 03 2015 |
23431 |
451.92 |
May 27 2015 |
16274 |
451.92 |
May 27 2015 |
23244 |
451.92 |
May 20 2015 |
16345 |
451.92 |
May 20 2015 |
23249 |
451.92 |
May 13 2015 |
16519 |
451.92 |
May 13 2015 |
23313 |
451.92 |
May 06 2015 |
16371 |
451.92 |
May 06 2015 |
22980 |
451.92 |
Apr 29 2015 |
16560 |
451.92 |
Apr 29 2015 |
23207 |
451.92 |
Apr 22 2015 |
18190 |
465.15 |
Apr 22 2015 |
25233 |
465.15 |
Apr 15 2015 |
19109 |
476.85 |
Apr 15 2015 |
26632 |
476.85 |
Apr 08 2015 |
19203 |
476.85 |
Apr 08 2015 |
26755 |
476.85 |
Apr 01 2015 |
19332 |
476.85 |
Apr 01 2015 |
27255 |
476.85 |