| Jun 15 2023 |
835 |
278.51 |
| Jun 15 2023 |
905 |
278.51 |
| Jun 08 2023 |
840 |
278.51 |
| Jun 08 2023 |
921 |
278.51 |
| Jun 01 2023 |
823 |
278.51 |
| Jun 01 2023 |
893 |
278.51 |
| May 25 2023 |
824 |
278.51 |
| May 25 2023 |
900 |
278.51 |
| May 18 2023 |
813 |
278.51 |
| May 18 2023 |
874 |
278.51 |
| May 11 2023 |
792 |
278.51 |
| May 11 2023 |
875 |
278.51 |
| May 04 2023 |
780 |
278.51 |
| May 04 2023 |
862 |
278.51 |
| Apr 27 2023 |
789 |
278.51 |
| Apr 27 2023 |
878 |
278.51 |
| Apr 20 2023 |
786 |
278.51 |
| Apr 20 2023 |
844 |
278.51 |
| Apr 13 2023 |
774 |
278.51 |
| Apr 13 2023 |
841 |
278.51 |
| Apr 06 2023 |
773 |
278.51 |
| Apr 06 2023 |
846 |
278.51 |
| Mar 30 2023 |
774 |
278.51 |
| Mar 30 2023 |
821 |
278.51 |
| Mar 23 2023 |
780 |
278.51 |
| Mar 23 2023 |
823 |
278.51 |
| Mar 16 2023 |
771 |
278.51 |
| Mar 16 2023 |
821 |
278.51 |
| Mar 09 2023 |
769 |
278.51 |
| Mar 09 2023 |
804 |
278.51 |
| Mar 02 2023 |
771 |
278.51 |
| Mar 02 2023 |
808 |
278.51 |
| Feb 23 2023 |
769 |
278.51 |
| Feb 23 2023 |
804 |
278.51 |
| Feb 16 2023 |
763 |
278.51 |
| Feb 16 2023 |
816 |
278.51 |
| Feb 09 2023 |
764 |
278.51 |
| Feb 09 2023 |
817 |
278.51 |
| Feb 02 2023 |
761 |
278.51 |
| Feb 02 2023 |
802 |
278.51 |
| Jan 26 2023 |
763 |
278.51 |
| Jan 26 2023 |
804 |
278.51 |
| Jan 19 2023 |
762 |
278.51 |
| Jan 19 2023 |
800 |
278.51 |
| Jan 12 2023 |
762 |
278.51 |
| Jan 12 2023 |
800 |
278.51 |
| Jan 05 2023 |
762 |
278.51 |
| Jan 05 2023 |
800 |
278.51 |
| Dec 29 2022 |
763 |
278.51 |
| Dec 29 2022 |
801 |
278.51 |
| Dec 22 2022 |
763 |
278.51 |
| Dec 22 2022 |
801 |
278.51 |
| Dec 15 2022 |
763 |
278.51 |
| Dec 15 2022 |
803 |
278.51 |
| Dec 08 2022 |
764 |
278.51 |
| Dec 08 2022 |
804 |
278.51 |
| Dec 01 2022 |
764 |
278.51 |
| Dec 01 2022 |
804 |
278.51 |
| Nov 24 2022 |
764 |
278.51 |
| Nov 24 2022 |
804 |
278.51 |
| Nov 17 2022 |
763 |
278.51 |
| Nov 17 2022 |
805 |
278.51 |
| Nov 10 2022 |
764 |
278.51 |
| Nov 10 2022 |
805 |
278.51 |
| Nov 03 2022 |
765 |
278.51 |
| Nov 03 2022 |
804 |
278.51 |
| Oct 27 2022 |
762 |
278.51 |
| Oct 27 2022 |
804 |
278.51 |
| Oct 20 2022 |
761 |
278.51 |
| Oct 20 2022 |
807 |
278.51 |
| Oct 13 2022 |
761 |
278.51 |
| Oct 13 2022 |
805 |
278.51 |
| Oct 06 2022 |
759 |
278.51 |
| Oct 06 2022 |
805 |
278.51 |
| Sep 29 2022 |
757 |
278.51 |
| Sep 29 2022 |
803 |
278.51 |
| Sep 22 2022 |
756 |
278.51 |
| Sep 22 2022 |
800 |
278.51 |
| Sep 15 2022 |
757 |
278.51 |
| Sep 15 2022 |
799 |
278.51 |
| Sep 08 2022 |
757 |
278.51 |
| Sep 08 2022 |
797 |
278.51 |
| Sep 01 2022 |
731 |
278.51 |
| Sep 01 2022 |
791 |
278.51 |
| Aug 25 2022 |
724 |
278.51 |
| Aug 25 2022 |
791 |
278.51 |
| Aug 18 2022 |
729 |
278.51 |
| Aug 18 2022 |
798 |
278.51 |
| Aug 11 2022 |
731 |
278.51 |
| Aug 11 2022 |
787 |
278.51 |
| Aug 04 2022 |
724 |
278.51 |
| Aug 04 2022 |
771 |
278.51 |
| Jul 28 2022 |
711 |
278.51 |
| Jul 28 2022 |
760 |
278.51 |
| Jul 21 2022 |
705 |
278.51 |
| Jul 21 2022 |
764 |
278.51 |
| Jul 14 2022 |
701 |
278.51 |
| Jul 14 2022 |
779 |
278.51 |
| Jul 07 2022 |
706 |
278.51 |
| Jul 07 2022 |
781 |
278.51 |
| Jun 30 2022 |
710 |
278.51 |
| Jun 30 2022 |
776 |
278.51 |
| Jun 23 2022 |
716 |
278.51 |
| Jun 23 2022 |
780 |
278.51 |
| Jun 16 2022 |
723 |
278.51 |
| Jun 16 2022 |
790 |
278.51 |
| Jun 09 2022 |
724 |
278.51 |
| Jun 09 2022 |
807 |
278.51 |
| Jun 02 2022 |
732 |
278.51 |
| Jun 02 2022 |
803 |
278.51 |
| May 26 2022 |
730 |
278.51 |
| May 26 2022 |
796 |
278.51 |
| May 19 2022 |
728 |
278.51 |
| May 19 2022 |
801 |
278.51 |
| May 12 2022 |
729 |
278.51 |
| May 12 2022 |
791 |
278.51 |
| May 05 2022 |
713 |
278.51 |
| May 05 2022 |
739 |
278.51 |
| Apr 28 2022 |
717 |
278.51 |
| Apr 28 2022 |
819 |
278.51 |
| Apr 21 2022 |
689 |
278.51 |
| Apr 21 2022 |
750 |
278.51 |
| Apr 14 2022 |
689 |
278.51 |
| Apr 14 2022 |
749 |
278.51 |
| Apr 07 2022 |
685 |
278.51 |
| Apr 07 2022 |
740 |
278.51 |
| Mar 31 2022 |
685 |
278.51 |
| Mar 31 2022 |
743 |
278.51 |
| Mar 24 2022 |
680 |
278.51 |
| Mar 24 2022 |
741 |
278.51 |
| Mar 17 2022 |
685 |
278.51 |
| Mar 17 2022 |
745 |
278.51 |
| Mar 10 2022 |
676 |
278.51 |
| Mar 10 2022 |
738 |
278.51 |
| Mar 03 2022 |
648 |
278.51 |
| Mar 03 2022 |
692 |
278.51 |
| Feb 24 2022 |
624 |
278.51 |
| Feb 24 2022 |
671 |
278.51 |
| Feb 17 2022 |
619 |
278.51 |
| Feb 17 2022 |
641 |
278.51 |
| Feb 10 2022 |
602 |
278.51 |
| Feb 10 2022 |
626 |
278.51 |
| Feb 03 2022 |
590 |
278.51 |
| Feb 03 2022 |
617 |
278.51 |
| Jan 27 2022 |
588 |
278.51 |
| Jan 27 2022 |
616 |
278.51 |
| Jan 20 2022 |
584 |
278.51 |
| Jan 20 2022 |
618 |
278.51 |
| Jan 13 2022 |
581 |
278.51 |
| Jan 13 2022 |
617 |
278.51 |
| Jan 06 2022 |
582 |
278.51 |
| Jan 06 2022 |
618 |
278.51 |
| Dec 30 2021 |
581 |
278.51 |
| Dec 30 2021 |
618 |
278.51 |
| Dec 23 2021 |
581 |
278.51 |
| Dec 23 2021 |
618 |
278.51 |
| Dec 16 2021 |
581 |
278.51 |
| Dec 16 2021 |
618 |
278.51 |
| Dec 09 2021 |
581 |
278.51 |
| Dec 09 2021 |
618 |
278.51 |
| Dec 02 2021 |
581 |
278.51 |
| Dec 02 2021 |
618 |
278.51 |
| Nov 25 2021 |
581 |
278.51 |
| Nov 25 2021 |
618 |
278.51 |
| Nov 18 2021 |
582 |
278.51 |
| Nov 18 2021 |
619 |
278.51 |
| Nov 11 2021 |
582 |
278.51 |
| Nov 11 2021 |
619 |
278.51 |
| Nov 04 2021 |
582 |
278.51 |
| Nov 04 2021 |
618 |
278.51 |
| Oct 28 2021 |
582 |
278.51 |
| Oct 28 2021 |
618 |
278.51 |
| Oct 21 2021 |
582 |
278.51 |
| Oct 21 2021 |
618 |
278.51 |
| Oct 14 2021 |
582 |
278.51 |
| Oct 14 2021 |
617 |
278.51 |
| Oct 07 2021 |
581 |
278.51 |
| Oct 07 2021 |
617 |
278.51 |
| Sep 30 2021 |
571 |
278.51 |
| Sep 30 2021 |
599 |
278.51 |
| Sep 23 2021 |
534 |
278.51 |
| Sep 23 2021 |
561 |
278.51 |
| Sep 16 2021 |
518 |
278.51 |
| Sep 16 2021 |
552 |
278.51 |
| Sep 09 2021 |
508 |
278.51 |
| Sep 09 2021 |
545 |
278.51 |
| Sep 02 2021 |
488 |
278.51 |
| Sep 02 2021 |
551 |
278.51 |
| Aug 26 2021 |
413 |
278.51 |
| Aug 26 2021 |
476 |
278.51 |
| Aug 19 2021 |
407 |
278.51 |
| Aug 19 2021 |
448 |
278.51 |
| Aug 12 2021 |
401 |
278.51 |
| Aug 12 2021 |
453 |
278.51 |
| Aug 05 2021 |
388 |
278.51 |
| Aug 05 2021 |
425 |
278.51 |
| Jul 29 2021 |
357 |
278.51 |
| Jul 29 2021 |
404 |
278.51 |
| Jul 22 2021 |
319 |
278.51 |
| Jul 22 2021 |
295 |
278.51 |
| Jul 15 2021 |
268 |
278.51 |
| Jul 15 2021 |
277 |
278.51 |
| Jul 08 2021 |
191 |
278.51 |
| Jul 08 2021 |
234 |
278.51 |
| Jul 01 2021 |
181 |
278.51 |
| Jul 01 2021 |
227 |
278.51 |
| Jun 24 2021 |
162 |
278.51 |
| Jun 24 2021 |
202 |
278.51 |
| Mar 31 2017 |
741 |
271.06 |
| Mar 31 2017 |
670 |
271.06 |
| Mar 24 2017 |
730 |
271.06 |
| Mar 24 2017 |
665 |
271.06 |
| Mar 17 2017 |
746 |
271.06 |
| Mar 17 2017 |
662 |
271.06 |
| Mar 10 2017 |
754 |
271.06 |
| Mar 10 2017 |
670 |
271.06 |
| Mar 03 2017 |
741 |
271.06 |
| Mar 03 2017 |
674 |
271.06 |
| Feb 24 2017 |
766 |
271.06 |
| Feb 24 2017 |
691 |
271.06 |
| Feb 17 2017 |
722 |
271.06 |
| Feb 17 2017 |
697 |
271.06 |
| Feb 10 2017 |
726 |
271.06 |
| Feb 10 2017 |
702 |
271.06 |
| Feb 03 2017 |
728 |
271.06 |
| Feb 03 2017 |
706 |
271.06 |
| Jan 27 2017 |
731 |
271.06 |
| Jan 27 2017 |
711 |
271.06 |
| Jan 20 2017 |
728 |
271.06 |
| Jan 20 2017 |
709 |
271.06 |
| Jan 13 2017 |
728 |
271.06 |
| Jan 13 2017 |
709 |
271.06 |
| Jan 06 2017 |
730 |
271.06 |
| Jan 06 2017 |
709 |
271.06 |
| Dec 30 2016 |
731 |
271.06 |
| Dec 30 2016 |
710 |
271.06 |
| Dec 23 2016 |
731 |
271.06 |
| Dec 23 2016 |
710 |
271.06 |
| Dec 16 2016 |
731 |
271.06 |
| Dec 16 2016 |
710 |
271.06 |
| Dec 09 2016 |
731 |
271.06 |
| Dec 09 2016 |
710 |
271.06 |
| Dec 02 2016 |
731 |
271.06 |
| Dec 02 2016 |
710 |
271.06 |
| Nov 25 2016 |
731 |
271.06 |
| Nov 25 2016 |
710 |
271.06 |
| Nov 18 2016 |
731 |
271.06 |
| Nov 18 2016 |
710 |
271.06 |
| Nov 11 2016 |
731 |
271.06 |
| Nov 11 2016 |
711 |
271.06 |
| Nov 04 2016 |
731 |
271.06 |
| Nov 04 2016 |
711 |
271.06 |
| Oct 28 2016 |
731 |
271.06 |
| Oct 28 2016 |
709 |
271.06 |
| Oct 21 2016 |
736 |
271.06 |
| Oct 21 2016 |
711 |
271.06 |
| Oct 14 2016 |
738 |
271.06 |
| Oct 14 2016 |
714 |
271.06 |
| Oct 07 2016 |
738 |
271.06 |
| Oct 07 2016 |
715 |
271.06 |
| Sep 30 2016 |
739 |
271.06 |
| Sep 30 2016 |
714 |
271.06 |
| Sep 23 2016 |
739 |
271.06 |
| Sep 23 2016 |
712 |
271.06 |
| Sep 16 2016 |
749 |
271.06 |
| Sep 16 2016 |
725 |
271.06 |
| Sep 09 2016 |
765 |
271.06 |
| Sep 09 2016 |
765 |
271.06 |
| Sep 02 2016 |
789 |
271.06 |
| Sep 02 2016 |
782 |
271.06 |
| Aug 26 2016 |
792 |
271.06 |
| Aug 26 2016 |
795 |
271.06 |
| Aug 19 2016 |
799 |
271.06 |
| Aug 19 2016 |
804 |
271.06 |
| Aug 12 2016 |
810 |
271.06 |
| Aug 12 2016 |
1182 |
271.06 |
| Aug 05 2016 |
843 |
271.06 |
| Aug 05 2016 |
1263 |
271.06 |
| Jul 29 2016 |
844 |
271.06 |
| Jul 29 2016 |
1247 |
271.06 |
| Jul 22 2016 |
867 |
271.06 |
| Jul 22 2016 |
1283 |
271.06 |
| Jun 22 2016 |
943 |
271.06 |
| Jun 22 2016 |
1578 |
271.06 |
| Jun 15 2016 |
975 |
271.06 |
| Jun 15 2016 |
1602 |
271.06 |
| Jun 08 2016 |
980 |
271.06 |
| Jun 08 2016 |
1579 |
271.06 |
| Jun 01 2016 |
1009 |
271.06 |
| Jun 01 2016 |
1707 |
271.06 |
| May 25 2016 |
1050 |
271.06 |
| May 25 2016 |
1733 |
271.06 |
| May 18 2016 |
1063 |
271.06 |
| May 18 2016 |
1742 |
271.06 |
| May 11 2016 |
1065 |
271.06 |
| May 11 2016 |
1739 |
271.06 |
| May 04 2016 |
1026 |
271.06 |
| May 04 2016 |
1722 |
271.06 |
| Apr 27 2016 |
1078 |
271.06 |
| Apr 27 2016 |
1772 |
271.06 |
| Apr 20 2016 |
1163 |
271.06 |
| Apr 20 2016 |
1865 |
271.06 |
| Apr 13 2016 |
1146 |
271.06 |
| Apr 13 2016 |
1874 |
271.06 |
| Mar 23 2016 |
871 |
274.57 |
| Mar 23 2016 |
2057 |
274.57 |
| Mar 16 2016 |
1444 |
292.77 |
| Mar 16 2016 |
3026 |
292.77 |
| Mar 09 2016 |
1482 |
292.77 |
| Mar 09 2016 |
3040 |
292.77 |
| Mar 02 2016 |
2418 |
315.2 |
| Mar 02 2016 |
4601 |
315.2 |
| Feb 24 2016 |
3279 |
329.95 |
| Feb 24 2016 |
5846 |
329.95 |
| Feb 17 2016 |
3336 |
329.95 |
| Feb 17 2016 |
5900 |
329.95 |
| Feb 10 2016 |
3346 |
329.95 |
| Feb 10 2016 |
5925 |
329.95 |
| Feb 03 2016 |
3368 |
329.95 |
| Feb 03 2016 |
5952 |
329.95 |
| Jan 27 2016 |
3380 |
329.95 |
| Jan 27 2016 |
5958 |
329.95 |
| Jan 20 2016 |
3383 |
329.95 |
| Jan 20 2016 |
5959 |
329.95 |
| Jan 13 2016 |
3386 |
329.95 |
| Jan 13 2016 |
5974 |
329.95 |
| Jan 06 2016 |
3386 |
329.95 |
| Jan 06 2016 |
5978 |
329.95 |
| Dec 30 2015 |
3386 |
329.95 |
| Dec 30 2015 |
5977 |
329.95 |
| Dec 23 2015 |
3386 |
329.95 |
| Dec 23 2015 |
5977 |
329.95 |
| Dec 16 2015 |
3386 |
329.95 |
| Dec 16 2015 |
5977 |
329.95 |
| Dec 09 2015 |
3386 |
329.95 |
| Dec 09 2015 |
5978 |
329.95 |
| Dec 02 2015 |
3386 |
329.95 |
| Dec 02 2015 |
5980 |
329.95 |
| Nov 25 2015 |
3386 |
329.95 |
| Nov 25 2015 |
5980 |
329.95 |
| Nov 18 2015 |
3386 |
329.95 |
| Nov 18 2015 |
5980 |
329.95 |
| Nov 11 2015 |
3383 |
329.95 |
| Nov 11 2015 |
5980 |
329.95 |
| Nov 04 2015 |
3383 |
329.95 |
| Nov 04 2015 |
5980 |
329.95 |
| Oct 28 2015 |
3383 |
329.95 |
| Oct 28 2015 |
5972 |
329.95 |
| Oct 21 2015 |
3383 |
329.95 |
| Oct 21 2015 |
5976 |
329.95 |
| Oct 14 2015 |
3386 |
329.95 |
| Oct 14 2015 |
5977 |
329.95 |
| Oct 07 2015 |
3383 |
329.95 |
| Oct 07 2015 |
5969 |
329.95 |
| Sep 30 2015 |
3387 |
329.95 |
| Sep 30 2015 |
5981 |
329.95 |
| Sep 23 2015 |
3398 |
329.95 |
| Sep 23 2015 |
6004 |
329.95 |
| Sep 16 2015 |
3373 |
329.95 |
| Sep 16 2015 |
6010 |
329.95 |
| Sep 09 2015 |
3373 |
329.95 |
| Sep 09 2015 |
6024 |
329.95 |
| Sep 02 2015 |
3405 |
329.95 |
| Sep 02 2015 |
6005 |
329.95 |
| Aug 26 2015 |
3478 |
329.95 |
| Aug 26 2015 |
6090 |
329.95 |
| Aug 19 2015 |
3606 |
329.95 |
| Aug 19 2015 |
6191 |
329.95 |
| Aug 12 2015 |
3579 |
329.95 |
| Aug 12 2015 |
6211 |
329.95 |
| Aug 05 2015 |
3619 |
329.95 |
| Aug 05 2015 |
6232 |
329.95 |
| Jul 29 2015 |
3630 |
329.95 |
| Jul 29 2015 |
6295 |
329.95 |
| Jul 22 2015 |
3636 |
329.95 |
| Jul 22 2015 |
6270 |
329.95 |
| Jul 15 2015 |
3801 |
329.95 |
| Jul 15 2015 |
6385 |
329.95 |
| Jul 08 2015 |
3821 |
329.95 |
| Jul 08 2015 |
6480 |
329.95 |
| Jul 01 2015 |
3860 |
329.95 |
| Jul 01 2015 |
6518 |
329.95 |
| Jun 24 2015 |
3903 |
329.95 |
| Jun 24 2015 |
6583 |
329.95 |
| Jun 17 2015 |
3901 |
329.95 |
| Jun 17 2015 |
6684 |
329.95 |
| Jun 10 2015 |
3921 |
329.95 |
| Jun 10 2015 |
6599 |
329.95 |
| Jun 03 2015 |
4008 |
329.95 |
| Jun 03 2015 |
6732 |
329.95 |
| May 27 2015 |
3954 |
329.95 |
| May 27 2015 |
6721 |
329.95 |
| May 20 2015 |
4001 |
329.95 |
| May 20 2015 |
6797 |
329.95 |
| May 13 2015 |
4055 |
329.95 |
| May 13 2015 |
6821 |
329.95 |
| May 06 2015 |
3975 |
329.95 |
| May 06 2015 |
6637 |
329.95 |
| Apr 29 2015 |
4057 |
329.95 |
| Apr 29 2015 |
6730 |
329.95 |
| Apr 22 2015 |
4098 |
329.95 |
| Apr 22 2015 |
6761 |
329.95 |
| Apr 15 2015 |
5678 |
382.5 |
| Apr 15 2015 |
4135 |
329.95 |
| Apr 15 2015 |
6700 |
328.66 |
| Apr 08 2015 |
5686 |
382.5 |
| Apr 08 2015 |
10320 |
398.98 |
| Apr 08 2015 |
12898 |
381.62 |
| Apr 01 2015 |
5656 |
382.5 |
| Apr 01 2015 |
10418 |
398.98 |
| Apr 01 2015 |
13150 |
381.62 |
