| Mar 31 2017 |
12641 |
435.51 |
| Mar 31 2017 |
15691 |
435.51 |
| Mar 24 2017 |
12503 |
435.51 |
| Mar 24 2017 |
15462 |
435.51 |
| Mar 17 2017 |
12612 |
435.51 |
| Mar 17 2017 |
15589 |
435.51 |
| Mar 10 2017 |
12763 |
435.51 |
| Mar 10 2017 |
15681 |
435.51 |
| Mar 03 2017 |
12681 |
435.51 |
| Mar 03 2017 |
15607 |
435.51 |
| Feb 24 2017 |
12626 |
435.51 |
| Feb 24 2017 |
15640 |
435.51 |
| Feb 17 2017 |
12454 |
435.51 |
| Feb 17 2017 |
15695 |
435.51 |
| Feb 10 2017 |
12501 |
435.51 |
| Feb 10 2017 |
15793 |
435.51 |
| Feb 03 2017 |
12498 |
435.51 |
| Feb 03 2017 |
15761 |
435.51 |
| Jan 27 2017 |
12523 |
435.51 |
| Jan 27 2017 |
15774 |
435.51 |
| Jan 20 2017 |
12500 |
435.51 |
| Jan 20 2017 |
15731 |
435.51 |
| Jan 13 2017 |
12508 |
435.51 |
| Jan 13 2017 |
15713 |
435.51 |
| Jan 06 2017 |
12513 |
435.51 |
| Jan 06 2017 |
15722 |
435.51 |
| Dec 30 2016 |
12516 |
435.51 |
| Dec 30 2016 |
15724 |
435.51 |
| Dec 23 2016 |
12516 |
435.51 |
| Dec 23 2016 |
15724 |
435.51 |
| Dec 16 2016 |
12512 |
435.51 |
| Dec 16 2016 |
15719 |
435.51 |
| Dec 09 2016 |
12517 |
435.51 |
| Dec 09 2016 |
15719 |
435.51 |
| Dec 02 2016 |
12517 |
435.51 |
| Dec 02 2016 |
15720 |
435.51 |
| Nov 25 2016 |
12513 |
435.51 |
| Nov 25 2016 |
15716 |
435.51 |
| Nov 18 2016 |
12513 |
435.51 |
| Nov 18 2016 |
15716 |
435.51 |
| Nov 11 2016 |
12513 |
435.51 |
| Nov 11 2016 |
15716 |
435.51 |
| Nov 04 2016 |
12513 |
435.51 |
| Nov 04 2016 |
15716 |
435.51 |
| Oct 28 2016 |
12514 |
435.51 |
| Oct 28 2016 |
15734 |
435.51 |
| Oct 21 2016 |
12515 |
435.51 |
| Oct 21 2016 |
15748 |
435.51 |
| Oct 14 2016 |
12480 |
435.51 |
| Oct 14 2016 |
15738 |
435.51 |
| Oct 07 2016 |
12494 |
435.51 |
| Oct 07 2016 |
15745 |
435.51 |
| Sep 30 2016 |
12521 |
435.51 |
| Sep 30 2016 |
15762 |
435.51 |
| Sep 23 2016 |
12526 |
435.51 |
| Sep 23 2016 |
15656 |
435.51 |
| Sep 16 2016 |
12589 |
435.51 |
| Sep 16 2016 |
15674 |
435.51 |
| Sep 09 2016 |
12676 |
435.51 |
| Sep 09 2016 |
15761 |
435.51 |
| Sep 02 2016 |
12833 |
435.51 |
| Sep 02 2016 |
15911 |
435.51 |
| Aug 26 2016 |
12886 |
435.51 |
| Aug 26 2016 |
15674 |
435.51 |
| Aug 19 2016 |
12911 |
435.51 |
| Aug 19 2016 |
15703 |
435.51 |
| Aug 12 2016 |
13063 |
435.51 |
| Aug 12 2016 |
17146 |
435.51 |
| Aug 05 2016 |
13034 |
435.51 |
| Aug 05 2016 |
17250 |
435.51 |
| Jul 29 2016 |
13051 |
435.51 |
| Jul 29 2016 |
17376 |
435.51 |
| Jul 22 2016 |
13243 |
435.51 |
| Jul 22 2016 |
17567 |
435.51 |
| Jun 22 2016 |
13550 |
435.51 |
| Jun 22 2016 |
18569 |
435.51 |
| Jun 15 2016 |
13626 |
435.51 |
| Jun 15 2016 |
18787 |
435.51 |
| Jun 08 2016 |
13731 |
435.51 |
| Jun 08 2016 |
18837 |
435.51 |
| Jun 01 2016 |
14883 |
445.97 |
| Jun 01 2016 |
20702 |
445.97 |
| May 25 2016 |
14828 |
445.97 |
| May 25 2016 |
20569 |
445.97 |
| May 18 2016 |
14952 |
445.97 |
| May 18 2016 |
20756 |
445.97 |
| May 11 2016 |
14869 |
445.97 |
| May 11 2016 |
20777 |
445.97 |
| May 04 2016 |
14768 |
445.97 |
| May 04 2016 |
20677 |
445.97 |
| Apr 27 2016 |
15037 |
445.97 |
| Apr 27 2016 |
21000 |
445.97 |
| Apr 20 2016 |
15074 |
445.97 |
| Apr 20 2016 |
21007 |
445.97 |
| Apr 13 2016 |
14959 |
445.97 |
| Apr 13 2016 |
21008 |
445.97 |
| Apr 06 2016 |
16165 |
456.43 |
| Apr 06 2016 |
22811 |
456.43 |
| Mar 30 2016 |
16071 |
456.43 |
| Mar 30 2016 |
22631 |
456.43 |
| Mar 23 2016 |
16057 |
456.43 |
| Mar 23 2016 |
22793 |
456.43 |
| Mar 16 2016 |
15989 |
456.43 |
| Mar 16 2016 |
22782 |
456.43 |
| Mar 09 2016 |
15915 |
456.43 |
| Mar 09 2016 |
22825 |
456.43 |
| Mar 02 2016 |
13514 |
437.89 |
| Mar 02 2016 |
15868 |
456.43 |
| Mar 02 2016 |
21262 |
447.16 |
| Feb 24 2016 |
11393 |
420.53 |
| Feb 24 2016 |
15781 |
456.43 |
| Feb 24 2016 |
18954 |
432.49 |
| Feb 17 2016 |
11532 |
420.53 |
| Feb 17 2016 |
15846 |
456.43 |
| Feb 17 2016 |
19133 |
432.49 |
| Feb 10 2016 |
11508 |
420.53 |
| Feb 10 2016 |
15854 |
456.43 |
| Feb 10 2016 |
19102 |
432.49 |
| Feb 03 2016 |
11531 |
420.53 |
| Feb 03 2016 |
15833 |
456.43 |
| Feb 03 2016 |
19100 |
432.49 |
| Jan 27 2016 |
11571 |
420.53 |
| Jan 27 2016 |
15790 |
456.43 |
| Jan 27 2016 |
19118 |
432.49 |
| Jan 20 2016 |
11561 |
420.53 |
| Jan 20 2016 |
15829 |
456.43 |
| Jan 20 2016 |
19122 |
432.49 |
| Jan 13 2016 |
11572 |
420.53 |
| Jan 13 2016 |
15857 |
456.43 |
| Jan 13 2016 |
19147 |
432.49 |
| Jan 06 2016 |
11572 |
420.53 |
| Jan 06 2016 |
15874 |
456.43 |
| Jan 06 2016 |
19154 |
432.49 |
| Dec 30 2015 |
11572 |
420.53 |
| Dec 30 2015 |
15869 |
456.43 |
| Dec 30 2015 |
19153 |
432.49 |
| Dec 23 2015 |
11574 |
420.53 |
| Dec 23 2015 |
15868 |
456.43 |
| Dec 23 2015 |
19153 |
432.49 |
| Dec 16 2015 |
11574 |
420.53 |
| Dec 16 2015 |
15868 |
456.43 |
| Dec 16 2015 |
19153 |
432.49 |
| Dec 09 2015 |
11574 |
420.53 |
| Dec 09 2015 |
15873 |
456.43 |
| Dec 09 2015 |
19159 |
432.49 |
| Dec 02 2015 |
11575 |
420.53 |
| Dec 02 2015 |
15874 |
456.43 |
| Dec 02 2015 |
19161 |
432.49 |
| Nov 25 2015 |
11575 |
420.53 |
| Nov 25 2015 |
15874 |
456.43 |
| Nov 25 2015 |
19162 |
432.49 |
| Nov 18 2015 |
11574 |
420.53 |
| Nov 18 2015 |
15874 |
456.43 |
| Nov 18 2015 |
19162 |
432.49 |
| Nov 11 2015 |
11566 |
420.53 |
| Nov 11 2015 |
15874 |
456.43 |
| Nov 11 2015 |
19151 |
432.49 |
| Nov 04 2015 |
11566 |
420.53 |
| Nov 04 2015 |
15874 |
456.43 |
| Nov 04 2015 |
19151 |
432.49 |
| Oct 28 2015 |
11567 |
420.53 |
| Oct 28 2015 |
15845 |
456.43 |
| Oct 28 2015 |
19124 |
432.49 |
| Oct 21 2015 |
11526 |
420.53 |
| Oct 21 2015 |
15861 |
456.43 |
| Oct 21 2015 |
19105 |
432.49 |
| Oct 14 2015 |
11523 |
420.53 |
| Oct 14 2015 |
15875 |
456.43 |
| Oct 14 2015 |
19110 |
432.49 |
| Oct 07 2015 |
11548 |
420.53 |
| Oct 07 2015 |
15837 |
456.43 |
| Oct 07 2015 |
19107 |
432.49 |
| Sep 30 2015 |
11554 |
420.53 |
| Sep 30 2015 |
15834 |
456.43 |
| Sep 30 2015 |
19130 |
432.49 |
| Sep 23 2015 |
11621 |
420.53 |
| Sep 23 2015 |
15822 |
456.43 |
| Sep 23 2015 |
19186 |
432.49 |
| Sep 16 2015 |
11509 |
420.53 |
| Sep 16 2015 |
15792 |
456.43 |
| Sep 16 2015 |
19096 |
432.49 |
| Sep 09 2015 |
11474 |
420.53 |
| Sep 09 2015 |
15756 |
456.43 |
| Sep 09 2015 |
19063 |
432.49 |
| Sep 02 2015 |
11551 |
420.53 |
| Sep 02 2015 |
15606 |
456.43 |
| Sep 02 2015 |
19032 |
432.49 |
| Aug 26 2015 |
11686 |
420.53 |
| Aug 26 2015 |
15821 |
456.43 |
| Aug 26 2015 |
19195 |
432.49 |
| Aug 19 2015 |
11893 |
420.53 |
| Aug 19 2015 |
15864 |
456.43 |
| Aug 19 2015 |
19375 |
432.49 |
| Aug 12 2015 |
11917 |
420.53 |
| Aug 12 2015 |
15976 |
456.43 |
| Aug 12 2015 |
19470 |
432.49 |
| Aug 05 2015 |
11989 |
420.53 |
| Aug 05 2015 |
15916 |
456.43 |
| Aug 05 2015 |
19457 |
432.49 |
| Jul 29 2015 |
12041 |
420.53 |
| Jul 29 2015 |
16081 |
456.43 |
| Jul 29 2015 |
19644 |
432.49 |
| Jul 22 2015 |
12072 |
420.53 |
| Jul 22 2015 |
16051 |
456.43 |
| Jul 22 2015 |
19677 |
432.49 |
| Jul 15 2015 |
12298 |
420.53 |
| Jul 15 2015 |
16158 |
456.43 |
| Jul 15 2015 |
19820 |
432.49 |
| Jul 08 2015 |
12381 |
420.53 |
| Jul 08 2015 |
16196 |
456.43 |
| Jul 08 2015 |
19960 |
432.49 |
| Jul 01 2015 |
12444 |
420.53 |
| Jul 01 2015 |
16284 |
456.43 |
| Jul 01 2015 |
20065 |
432.49 |
| Jun 24 2015 |
12457 |
420.53 |
| Jun 24 2015 |
16342 |
456.43 |
| Jun 24 2015 |
20155 |
432.49 |
| Jun 17 2015 |
12433 |
420.53 |
| Jun 17 2015 |
16368 |
456.43 |
| Jun 17 2015 |
20223 |
432.49 |
| Jun 10 2015 |
12510 |
420.53 |
| Jun 10 2015 |
18308 |
420.53 |
| Jun 03 2015 |
12655 |
420.53 |
| Jun 03 2015 |
18477 |
420.53 |
| May 27 2015 |
12526 |
420.53 |
| May 27 2015 |
18316 |
420.53 |
| May 20 2015 |
12595 |
420.53 |
| May 20 2015 |
18371 |
420.53 |
| May 13 2015 |
12723 |
420.53 |
| May 13 2015 |
18460 |
420.53 |
| May 06 2015 |
12581 |
420.53 |
| May 06 2015 |
18111 |
420.53 |
| Apr 29 2015 |
12759 |
420.53 |
| Apr 29 2015 |
18359 |
420.53 |
| Apr 22 2015 |
12825 |
420.53 |
| Apr 22 2015 |
18447 |
420.53 |
| Apr 15 2015 |
12678 |
420.53 |
| Apr 15 2015 |
18352 |
420.53 |
| Apr 08 2015 |
12690 |
420.53 |
| Apr 08 2015 |
18443 |
420.53 |
| Apr 01 2015 |
12820 |
420.53 |
| Apr 01 2015 |
18785 |
420.53 |
